Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.30 | -21.30% | 49,100 | 0 | 0 |
8.50
10.90
8.50
|
2 tháng
(2024-07-22) |
-1.30 | -13.27% | 49,200 | 0 | 0 |
8.50
10.90
8.50
|
3 tháng
(2024-06-24) |
-1.31 | -13.32% | 55,400 | 0 | 0 |
8.50
10.90
8.50
|
6 tháng
(2024-03-25) |
-1.77 | -17.26% | 103,925 | 0 | 0 |
8.22
14.01
8.50
|
12 tháng
(2023-09-26) |
-1.12 | -11.64% | 114,086 | 0 | 0 |
6.63
14.01
8.50
|
24 tháng
(2022-10-03) |
-0.22 | -2.56% | 155,051 | 0 | 0 |
6.63
14.01
8.50
|
36 tháng
(2021-10-06) |
-9.29 | -52.22% | 288,252 | 0 | 0 |
6.63
21.75
8.50
|
60 tháng
(2019-10-17) |
-2.56 | -23.17% | 299,952 | 0 | 0 |
6.63
21.75
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/02/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
13/02/2023 |
8.20
|
1,900 | 8.55 | 8.55 | 8.20 | 0 | 0 | 0 |
10/02/2023 |
8.55
|
1,100 | 8.64 | 8.64 | 8.55 | 0 | 0 | 0 |
09/02/2023 |
9.33
|
200 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
08/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
07/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
06/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
03/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
02/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
01/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
31/01/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
30/01/2023 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
27/01/2023 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
18/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
17/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
12/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
11/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
06/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
05/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
04/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
03/01/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
30/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
29/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
28/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
27/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
26/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
23/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
22/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
20/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
15/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
14/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/12/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
12/12/2022 |
11.05
|
2,000 | 10.88 | 11.05 | 10.88 | 0 | 0 | 0 |
09/12/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
08/12/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/12/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
06/12/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
05/12/2022 |
11.23
|
2,300 | 11.14 | 11.23 | 10.80 | 0 | 0 | 0 |
02/12/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
01/12/2022 |
10.36
|
800 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
30/11/2022 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
29/11/2022 |
11.31
|
500 | 10.97 | 11.40 | 10.97 | 0 | 0 | 0 |
28/11/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/11/2022 |
8.46
|
900 | 9.85 | 11.05 | 8.46 | 0 | 0 | 0 |
24/11/2022 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
23/11/2022 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
22/11/2022 |
8.38
|
500 | 9.93 | 10.97 | 8.38 | 0 | 0 | 0 |
21/11/2022 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
18/11/2022 |
8.29
|
1,000 | 9.67 | 10.97 | 8.29 | 0 | 0 | 0 |
17/11/2022 |
10.88
|
3 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
16/11/2022 |
10.88
|
300 | 8.12 | 10.88 | 8.12 | 0 | 0 | 0 |
15/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/11/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/10/2022 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
28/10/2022 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/10/2022 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/10/2022 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/10/2022 |
8.55
|
900 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
14/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
13/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
12/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
11/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
10/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
07/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
06/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
05/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
04/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
03/10/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
29/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
28/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
27/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
26/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
23/09/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
22/09/2022 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
21/09/2022 |
8.55
|
1,400 | 8.72 | 8.72 | 8.55 | 0 | 0 | 0 |