Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.90 -4.48% 28,000 100 0.0
18.90
20.80
19.20
2 tháng
(2024-07-22) 		-2.30 -10.70% 62,200 -200 -0.0
18.90
21.50
19.20
3 tháng
(2024-06-24) 		-2.50 -11.52% 121,400 0 0
18.90
21.70
19.20
6 tháng
(2024-03-25) 		0.21 1.12% 264,100 400 0.0
18.90
22.29
19.20
12 tháng
(2023-09-26) 		0.87 4.76% 445,900 -1,500 -0.0
17.95
22.29
19.20
24 tháng
(2022-10-03) 		3.18 19.85% 660,019 -12,100 -0.2
13.42
22.29
19.20
36 tháng
(2021-10-06) 		-8.96 -31.83% 1,804,688 27,900 0.9
13.42
28.16
19.20
60 tháng
(2019-10-17) 		14.09 275.42% 3,847,680 49,620 1.2
3.71
28.16
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
16.47
 300 15.21 16.56 14.50 0 0 0
14/02/2023
15.21
 1,800 16.65 16.65 15.21 0 0 0
13/02/2023
16.65
 1,600 16.74 16.74 15.21 0 0 0
10/02/2023
16.74
 300 15.21 16.74 14.59 0 0 0
09/02/2023
15.21
 2,300 15.93 16.11 15.21 0 0 0
08/02/2023
15.93
 4,500 15.66 15.93 15.66 0 0 0
07/02/2023
15.66
 100 14.77 15.66 15.66 0 0 0
06/02/2023
14.77
 3,000 15.30 15.30 14.77 0 0 0
03/02/2023
15.30
 4,300 17.00 17.00 15.30 0 0 0
02/02/2023
17.00
 1,000 16.47 17.00 16.47 1,000 0 0.0
01/02/2023
16.47
 500 16.47 16.47 16.47 0 0 0
31/01/2023
16.47
 500 16.47 16.47 16.47 0 0 0
30/01/2023
16.47
 6,000 17.27 17.27 16.20 1,100 0 0.0
27/01/2023
17.27
 3,100 15.93 17.45 17.27 0 0 0
19/01/2023
15.93
 100 14.77 15.93 15.93 0 0 0
18/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
17/01/2023
14.77
 700 14.68 14.77 14.77 0 0 0
16/01/2023
14.68
 200 15.12 15.12 14.68 0 0 0
13/01/2023
15.12
 0 15.12 15.12 15.12 0 0 0
12/01/2023
15.12
 4,900 15.48 15.48 14.14 0 0 0
11/01/2023
15.48
 300 15.21 15.48 15.39 0 0 0
10/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/01/2023
15.21
 200 16.56 16.56 15.21 0 0 0
05/01/2023
16.56
 1,300 15.66 16.56 14.50 0 0 0
04/01/2023
15.66
 200 16.91 16.91 15.66 0 0 0
03/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
30/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
29/12/2022
16.91
 100 17.18 17.18 16.91 0 0 0
28/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
27/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
26/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
23/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
22/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
21/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
20/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
19/12/2022
17.18
 300 15.75 17.18 14.59 0 0 0
16/12/2022
15.75
 100 15.84 15.84 15.75 0 0 0
15/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/12/2022
15.84
 1,100 14.50 15.93 15.84 0 0 0
09/12/2022
14.50
 0 14.50 14.50 14.50 0 0 0
08/12/2022
14.50
 400 15.66 16.11 14.50 0 0 0
07/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
06/12/2022
15.66
 800 15.93 15.93 15.66 500 0 0.0
05/12/2022
15.93
 400 15.21 16.38 15.93 300 0 0.0
02/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
01/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
30/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
29/11/2022
15.21
 1,100 16.11 16.11 15.21 0 0 0
28/11/2022
16.11
 500 17.00 17.00 16.11 0 0 0
25/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
24/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
23/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
22/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
21/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
18/11/2022
17.00
 500 15.84 17.36 14.32 0 0 0
17/11/2022
15.84
 1,100 14.41 15.84 14.41 0 0 0
16/11/2022
14.41
 11,706 13.42 14.59 12.80 600 0 0.0
15/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
14/11/2022
13.42
 400 14.41 14.41 13.42 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
08/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
01/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
31/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/10/2022
14.41
 200 13.42 14.59 14.41 0 0 0
27/10/2022
13.42
 0 13.42 13.42 13.42 0 0 0
26/10/2022
13.42
 1,000 14.86 14.86 13.42 0 0 0
25/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
24/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
21/10/2022
14.86
 100 16.11 16.11 14.86 0 0 0
20/10/2022
16.11
 0 16.11 16.11 16.11 0 0 0
19/10/2022
16.11
 200 15.21 16.11 15.12 0 0 0
18/10/2022
15.21
 300 15.66 15.66 15.21 0 0 0
17/10/2022
15.66
 1,100 15.57 15.66 14.77 0 0 0
14/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
13/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/10/2022
15.57
 900 15.66 15.66 14.77 0 0 0
11/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
10/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
06/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
05/10/2022
15.66
 200 15.57 15.66 15.57 0 0 0
04/10/2022
15.57
 600 16.02 16.02 15.57 0 0 0
03/10/2022
16.02
 4,011 15.04 16.11 14.86 0 0 0
30/09/2022
15.04
 210 16.11 16.11 15.04 0 0 0
29/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
28/09/2022
16.11
 1,600 16.11 16.11 15.04 0 0 0
27/09/2022
16.11
 707 16.74 16.74 16.11 0 0 0
26/09/2022
16.74
 100 15.75 16.74 16.74 0 0 0
23/09/2022
15.75
 100 16.91 16.91 15.75 0 0 0
22/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |