CTCP Tập đoàn Nagakawa (nag)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,038,100 19,500 0.3
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,922,700 -31,400 -0.3
11
12.10
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 17,603,800 13,700 0.3
11
12.10
11.20
6 tháng
(2024-03-25) 		-1.90 -14.50% 33,987,468 -28,753 -0.2
11
13.20
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 51,218,007 -1,899 -0.1
8.20
13.30
11.20
24 tháng
(2022-09-30) 		0.47 4.35% 136,459,473 27,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-05) 		4.49 66.89% 172,239,631 -296,531 -3.7
6.71
19.65
11.20
60 tháng
(2019-10-16) 		8.22 275.88% 190,387,258 -270,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
19.36
 760,049 18.88 19.36 18.59 0 0 0
13/02/2023
18.88
 813,386 19.65 19.74 17.73 0 0 0
10/02/2023
19.65
 1,392,160 19.26 19.93 19.17 0 0 0
09/02/2023
19.26
 981,939 19.26 19.65 19.07 0 0 0
08/02/2023
19.26
 1,010,301 18.78 19.45 18.69 25,500 5,100 0.4
07/02/2023
18.78
 660,589 18.78 18.88 18.59 0 0 0
06/02/2023
18.78
 1,141,907 18.21 19.17 17.92 0 0 0
03/02/2023
18.21
 925,622 17.44 18.21 17.15 0 0 0
02/02/2023
17.44
 494,747 17.44 17.44 17.06 0 0 0
01/02/2023
17.44
 733,265 17.15 17.44 16.77 0 0 0
31/01/2023
17.15
 773,887 17.06 17.15 16.77 22,600 0 0.4
30/01/2023
17.06
 970,456 16.20 17.15 16.10 0 0 0
27/01/2023
16.20
 679,627 15.33 16.20 15.33 1,000 0 0.0
19/01/2023
15.33
 540,236 15.33 15.43 15.05 0 0 0
18/01/2023
15.33
 456,323 15.14 15.43 15.05 0 0 0
17/01/2023
15.14
 761,307 14.18 15.43 14.09 0 0 0
16/01/2023
14.18
 343,721 14.09 14.18 13.99 0 0 0
13/01/2023
14.09
 372,980 14.09 14.09 13.90 0 0 0
12/01/2023
14.09
 373,260 13.90 14.09 13.90 0 0 0
11/01/2023
13.90
 285,500 13.99 14.09 13.90 0 0 0
10/01/2023
13.99
 289,803 13.99 13.99 13.90 0 0 0
09/01/2023
13.99
 349,302 14.18 14.18 13.90 0 0 0
06/01/2023
14.18
 286,933 14.28 14.37 14.18 0 0 0
05/01/2023
14.28
 484,820 14.76 14.76 14.28 0 0 0
04/01/2023
14.76
 278,524 14.76 14.95 14.76 0 0 0
03/01/2023
14.76
 271,676 15.14 15.14 14.76 0 0 0
30/12/2022
15.14
 1,009,608 15.05 15.33 14.95 400 0 0.0
29/12/2022
15.05
 352,824 15.24 15.24 15.05 0 0 0
28/12/2022
15.24
 557,145 14.95 15.43 14.85 0 16 -0.0
27/12/2022
14.95
 379,800 15.33 15.33 14.95 0 0 0
26/12/2022
15.33
 518,635 15.43 15.62 15.05 0 300 -0.0
23/12/2022
15.43
 927,510 14.09 15.43 14.09 1,300 6,200 -0.1
22/12/2022
14.09
 644,602 13.22 14.09 13.03 0 0 0
21/12/2022
13.22
 348,703 13.42 13.51 13.13 0 4,000 -0.1
20/12/2022
13.42
 382,848 13.32 13.61 13.03 0 0 0
19/12/2022
13.32
 567,202 13.22 13.61 13.03 0 0 0
16/12/2022
13.22
 373,370 13.22 13.42 12.07 0 9 -0.0
15/12/2022
13.22
 582,088 12.84 13.22 12.46 0 0 0
14/12/2022
12.84
 530,655 12.27 13.32 12.46 0 0 0
13/12/2022
12.27
 356,105 11.79 12.27 11.40 0 0 0
12/12/2022
11.79
 301,742 11.50 11.79 11.50 0 0 0
09/12/2022
11.50
 209,827 11.69 11.69 11.31 0 0 0
08/12/2022
11.69
 224,310 11.31 11.69 11.31 4,000 0 0.0
07/12/2022
11.31
 160,064 11.31 11.50 11.02 0 0 0
06/12/2022
11.31
 137,661 11.31 11.50 10.83 0 121 -0.0
05/12/2022
11.31
 278,287 11.21 11.98 11.12 0 0 0
02/12/2022
11.21
 186,627 11.02 11.88 10.73 0 0 0
01/12/2022
11.02
 353,655 10.54 11.60 10.54 0 0 0
30/11/2022
10.54
 153,959 10.54 10.64 10.54 0 0 0
29/11/2022
10.54
 154,252 10.54 10.54 10.45 0 0 0
28/11/2022
10.54
 172,600 10.54 10.54 10.45 0 0 0
25/11/2022
10.54
 106,332 10.54 10.54 10.25 0 0 0
24/11/2022
10.54
 191,100 10.54 10.54 10.45 0 0 0
23/11/2022
10.54
 298,961 10.54 10.54 10.35 0 0 0
22/11/2022
10.54
 293,138 10.54 10.54 10.35 0 0 0
21/11/2022
10.54
 145,073 10.54 10.54 10.35 0 0 0
18/11/2022
10.54
 158,010 10.54 10.64 10.25 0 0 0
17/11/2022
10.54
 152,817 10.54 10.54 10.35 0 0 0
16/11/2022
10.54
 125,700 10.64 10.64 10.35 0 0 0
15/11/2022
10.64
 156,700 10.54 10.64 10.25 0 0 0
14/11/2022
10.54
 104,802 10.64 10.64 10.25 0 0 0
11/11/2022
10.64
 138,439 10.54 10.73 10.54 0 0 0
10/11/2022
10.54
 202,300 10.64 10.64 10.45 0 0 0
09/11/2022
10.64
 107,600 10.54 10.64 10.54 0 0 0
08/11/2022
10.54
 101,410 10.54 10.83 10.45 0 0 0
07/11/2022
10.54
 158,901 10.83 10.83 10.54 0 0 0
04/11/2022
10.83
 201,606 10.83 10.83 10.45 0 0 0
03/11/2022
10.83
 107,800 10.73 10.83 10.54 0 0 0
02/11/2022
10.73
 150,203 10.64 10.92 10.54 0 0 0
01/11/2022
10.64
 118,805 10.64 10.83 10.54 0 0 0
31/10/2022
10.64
 101,600 10.64 10.92 10.45 0 0 0
28/10/2022
10.64
 113,450 10.64 10.73 10.35 0 0 0
27/10/2022
10.64
 105,300 10.64 10.73 10.54 0 0 0
26/10/2022
10.64
 107,000 10.64 10.83 10.54 0 0 0
25/10/2022
10.64
 113,500 10.54 11.12 10.54 0 0 0
24/10/2022
10.54
 221,758 10.73 10.83 10.54 0 0 0
21/10/2022
10.73
 112,698 10.92 10.92 10.73 0 0 0
20/10/2022
10.92
 134,100 10.73 11.02 10.64 0 0 0
19/10/2022
10.73
 106,616 10.73 11.40 10.73 0 0 0
18/10/2022
10.73
 87,163 10.73 10.73 10.64 0 0 0
17/10/2022
10.73
 98,400 10.83 11.21 10.54 0 0 0
14/10/2022
10.83
 100,805 10.73 11.02 10.54 0 0 0
13/10/2022
10.73
 73,500 10.73 10.83 10.73 0 0 0
12/10/2022
10.73
 80,400 10.83 10.92 10.54 0 0 0
11/10/2022
10.83
 112,868 11.21 11.21 10.73 0 0 0
10/10/2022
11.21
 168,112 10.64 11.21 10.54 0 0 0
07/10/2022
10.64
 149,124 10.64 10.83 10.54 0 24 -0.0
06/10/2022
10.64
 50,405 10.64 10.64 9.58 0 0 0
05/10/2022
10.64
 95,300 10.54 10.73 10.54 0 0 0
04/10/2022
10.54
 54,200 10.64 10.73 10.54 0 0 0
03/10/2022
10.64
 51,080 10.73 10.83 10.64 0 52 -0.0
30/09/2022
10.73
 39,520 10.64 10.83 10.64 0 0 0
29/09/2022
10.64
 50,700 10.83 10.92 10.64 0 0 0
28/09/2022
10.83
 59,903 10.92 10.92 10.35 0 0 0
27/09/2022
10.92
 73,838 10.73 11.02 10.54 0 0 0
26/09/2022
10.73
 90,000 10.73 10.83 10.54 0 0 0
23/09/2022
10.73
 41,333 10.64 10.92 10.54 0 0 0
22/09/2022
10.64
 84,405 10.83 11.02 10.35 0 0 0
21/09/2022
10.83
 48,800 10.92 11.12 10.73 0 0 0
20/09/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/326 (Volume + 3.26%, Ratio=0.03)
20/09/2022
10.92
 91,307 10.58 11.31 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |