Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.80 | 10.49% | 12,700 | 0 | 0 |
26.70
40.60
29.50
|
2 tháng
(2024-07-22) |
5.70 | 23.95% | 79,600 | 0 | 0 |
23.80
40.60
29.50
|
3 tháng
(2024-06-24) |
2.70 | 10.07% | 107,500 | 0 | 0 |
23.80
40.60
29.50
|
6 tháng
(2024-03-25) |
5.20 | 21.40% | 138,700 | -30 | -0.0 |
19.60
40.60
29.50
|
12 tháng
(2023-09-26) |
1 | 3.51% | 405,400 | -30 | -0.0 |
19.10
40.60
29.50
|
24 tháng
(2022-10-03) |
-1.50 | -4.84% | 438,663 | -1,030 | -0.0 |
19.10
40.60
29.50
|
36 tháng
(2021-10-06) |
-1.50 | -4.84% | 750,735 | -1,230 | -0.0 |
19.10
40.60
29.50
|
60 tháng
(2019-10-17) |
1 | 3.52% | 1,657,145 | -1,900 | -0.1 |
19.10
40.60
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
23/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
22/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
21/11/2022 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
18/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
17/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
16/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
15/11/2022 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
14/11/2022 |
29.50
|
1,000 | 30 | 30 | 29.50 | 0 | 1,000 | -0.0 |
11/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/11/2022 |
30
|
5,000 | 30.90 | 30.90 | 30 | 0 | 0 | 0 |
09/11/2022 |
30.90
|
4,000 | 31 | 31 | 30.90 | 0 | 0 | 0 |
08/11/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
07/11/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
04/11/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
03/11/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
02/11/2022 |
31
|
2,000 | 31 | 31 | 31 | 0 | 0 | 0 |
01/11/2022 |
31
|
900 | 31.10 | 31.10 | 31 | 0 | 0 | 0 |
31/10/2022 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
28/10/2022 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
27/10/2022 |
31.10
|
0 | 31 | 31.10 | 31 | 0 | 0 | 0 |
26/10/2022 |
31
|
3,000 | 31 | 31.10 | 31 | 0 | 0 | 0 |
25/10/2022 |
31
|
1,000 | 31 | 31 | 31 | 0 | 0 | 0 |
24/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
21/10/2022 |
31
|
700 | 31 | 31 | 31 | 0 | 0 | 0 |
20/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
19/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
18/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
17/10/2022 |
31
|
50 | 31 | 31 | 31 | 0 | 0 | 0 |
14/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
13/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
12/10/2022 |
31
|
600 | 31 | 31 | 31 | 0 | 0 | 0 |
11/10/2022 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
10/10/2022 |
31
|
102 | 31 | 31 | 31 | 0 | 0 | 0 |
07/10/2022 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
06/10/2022 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
05/10/2022 |
31
|
101 | 31 | 31 | 31 | 0 | 0 | 0 |
04/10/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
03/10/2022 |
31
|
87 | 31 | 31 | 31 | 0 | 0 | 0 |
30/09/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
29/09/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
28/09/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
27/09/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
26/09/2022 |
31
|
500 | 31.10 | 31.10 | 31 | 0 | 0 | 0 |
23/09/2022 |
31.10
|
600 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
22/09/2022 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/09/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
20/09/2022 |
31.50
|
200 | 31.80 | 31.80 | 31.50 | 0 | 0 | 0 |
19/09/2022 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
16/09/2022 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
15/09/2022 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
14/09/2022 |
31.80
|
1,700 | 31.90 | 31.90 | 31 | 0 | 0 | 0 |
13/09/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/09/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
09/09/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
08/09/2022 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
07/09/2022 |
31.90
|
200 | 29.50 | 31.90 | 31.90 | 0 | 0 | 0 |
06/09/2022 |
29.50
|
0 | 29.60 | 29.50 | 29.50 | 0 | 0 | 0 |
05/09/2022 |
29.60
|
1,800 | 34.60 | 34.60 | 29.50 | 0 | 0 | 0 |
31/08/2022 |
34.60
|
100 | 32.10 | 34.60 | 34.60 | 0 | 0 | 0 |
30/08/2022 |
32.10
|
100 | 28 | 32.10 | 32.10 | 0 | 0 | 0 |
29/08/2022 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/08/2022 |
28
|
2,000 | 30 | 30 | 28 | 0 | 0 | 0 |
25/08/2022 |
30
|
16 | 30 | 30 | 30 | 0 | 0 | 0 |
24/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/08/2022 |
30
|
100 | 34.90 | 34.90 | 30 | 0 | 0 | 0 |
22/08/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
19/08/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
18/08/2022 |
34.90
|
200 | 30.60 | 34.90 | 34.90 | 0 | 0 | 0 |
17/08/2022 |
30.60
|
400 | 35.90 | 35.90 | 30.60 | 0 | 0 | 0 |
16/08/2022 |
35.90
|
100 | 32.90 | 35.90 | 35.90 | 0 | 0 | 0 |
15/08/2022 |
32.90
|
2,020 | 38.70 | 38.70 | 32.90 | 0 | 0 | 0 |
12/08/2022 |
38.70
|
100 | 34.80 | 38.70 | 38.70 | 0 | 0 | 0 |
11/08/2022 |
34.80
|
556 | 32.20 | 36.90 | 27.90 | 0 | 0 | 0 |
10/08/2022 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
09/08/2022 |
32.20
|
700 | 28.10 | 32.20 | 32.20 | 0 | 0 | 0 |
08/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
05/08/2022 |
28.10
|
1,400 | 33 | 33 | 28.10 | 0 | 0 | 0 |
04/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
03/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
02/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
01/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
28/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
27/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/07/2022 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
21/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
20/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
19/07/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/07/2022 |
33
|
500 | 29 | 33 | 33 | 0 | 0 | 0 |
15/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
07/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
06/07/2022 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |