CTCP Nam Việt (nav)

18.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 3.38% 29,100 2,700 0.0
17.55
18.35
18.35
2 tháng
(2024-07-22) 		0.20 1.10% 76,400 300 0.0
17.35
18.40
18.35
3 tháng
(2024-06-21) 		1.35 7.94% 148,700 300 0.0
16.70
18.40
18.35
6 tháng
(2024-03-25) 		3.55 23.99% 357,600 -29,195 -0.5
14.62
18.40
18.35
12 tháng
(2023-09-25) 		4.85 35.89% 679,100 -27,795 -0.5
12.77
18.40
18.35
24 tháng
(2022-09-30) 		3.94 27.31% 1,087,200 -2,235 0.8
11.33
18.40
18.35
36 tháng
(2021-10-05) 		6.23 51.38% 1,841,700 -5,765 0.6
11.33
24.79
18.35
60 tháng
(2019-10-16) 		13.33 265.47% 2,896,450 -265,355 -4.0
5.02
24.79
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.02
 0 16.02 16.02 16.02 0 0 0.0
13/02/2023
16.02
 0 16.02 16.02 16.02 0 0 0.0
10/02/2023
16.02
 0 16.02 16.02 16.02 0 0 0.0
09/02/2023
16.02
 0 16.02 16.02 16.02 0 0 0.0
08/02/2023
16.02
 200 15.20 16.02 16.02 0 0 0.0
07/02/2023
15.20
 0 15.20 15.20 15.20 0 0 0.0
06/02/2023
15.20
 0 15.20 15.20 15.20 0 0 0.0
03/02/2023
15.20
 200 14.41 15.20 13.87 100 0 0.0
02/02/2023
14.41
 0 14.41 14.41 14.41 0 0 0.0
01/02/2023
14.41
 0 14.41 14.41 14.41 0 0 0.0
31/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0.0
30/01/2023
14.41
 100 14.41 14.41 14.41 0 0 0.0
27/01/2023
14.41
 500 13.47 14.41 13.59 0 0 0.0
19/01/2023
13.47
 200 14.06 14.06 13.47 0 0 0.0
18/01/2023
14.06
 100 15.04 15.04 14.06 0 0 0.0
17/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0.0
16/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0.0
13/01/2023
15.04
 100 15.20 15.20 15.04 0 0 0.0
12/01/2023
15.20
 200 16.33 16.33 15.20 0 0 0.0
11/01/2023
16.33
 500 15.59 16.37 16.33 0 0 0.0
10/01/2023
15.59
 0 15.59 15.59 15.59 0 0 0.0
09/01/2023
15.59
 0 15.59 15.59 15.59 0 0 0.0
06/01/2023
15.59
 2,400 15.63 15.63 14.57 2,300 0 0.0
05/01/2023
15.63
 800 15.63 15.63 14.84 100 0 0.0
04/01/2023
15.63
 0 15.63 15.63 15.63 0 0 0.0
03/01/2023
15.63
 800 15.63 15.63 15.63 0 0 0.0
30/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0.0
29/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0.0
28/12/2022
15.63
 2,400 15.35 15.63 14.30 100 0 0.0
27/12/2022
15.35
 100 14.41 15.35 15.35 100 0 0.0
26/12/2022
14.41
 1,500 14.10 14.49 14.41 1,400 0 0.0
23/12/2022
14.10
 300 13.94 14.10 13.12 200 0 0.0
22/12/2022
13.94
 0 13.94 13.94 13.94 0 0 -0.0
21/12/2022
13.94
 600 14.02 14.02 13.04 0 0 -0.0
20/12/2022
14.02
 300 14.10 14.10 14.02 0 0 -0.0
19/12/2022
14.10
 900 15.04 16.06 14.10 0 0 -0.0
16/12/2022
15.04
 0 15.04 15.04 15.04 0 0 -0.0
15/12/2022
15.04
 2,500 16.14 16.14 15.04 0 0 -0.0
14/12/2022
16.14
 0 16.14 16.14 16.14 0 0 -0.0
13/12/2022
16.14
 700 16.22 16.22 16.14 0 0 -0.0
12/12/2022
16.22
 500 16.22 16.22 16.14 0 100 -0.0
09/12/2022
16.22
 2,800 16.29 16.29 15.16 1,200 400 0.0
08/12/2022
16.29
 0 16.29 16.29 16.29 0 0 -0.0
07/12/2022
16.29
 1,500 16.37 16.37 15.24 100 1,000 -0.0
06/12/2022
16.37
 200 15.31 16.37 15.28 200 0 0.0
05/12/2022
15.31
 1,900 16.45 16.45 15.31 0 600 -0.0
02/12/2022
16.45
 300 15.67 16.45 14.57 100 0 0.0
01/12/2022
15.67
 2,500 16.22 16.22 15.67 0 0 0.0
30/11/2022
16.22
 200 16.26 16.26 15.12 100 0 0.0
29/11/2022
16.26
 0 16.26 16.26 16.26 0 0 0.0
28/11/2022
16.26
 3,400 15.67 16.26 15.67 600 0 0.0
25/11/2022
15.67
 900 16.45 17.23 15.67 0 200 -0.0
24/11/2022
16.45
 200 16.45 16.45 16.45 0 0 0.0
23/11/2022
16.45
 600 16.41 16.45 16.37 600 0 0.0
22/11/2022
16.41
 100 15.39 16.41 16.41 0 0 0.0
21/11/2022
15.39
 200 14.41 15.39 15.39 0 0 0.0
18/11/2022
14.41
 1,500 13.47 14.41 14.37 1,000 0 0.0
17/11/2022
13.47
 100 12.61 13.47 13.47 100 0 0.0
16/11/2022
12.61
 1,100 12.61 12.61 11.75 400 0 0.0
15/11/2022
12.61
 0 12.61 12.61 12.61 0 0 0.0
14/11/2022
12.61
 15,200 12.57 12.61 12.57 15,000 14,900 0.0
11/11/2022
12.57
 100 13.36 13.36 12.57 0 50 -0.0
10/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0.0
09/11/2022
13.36
 100 14.14 14.14 13.36 0 0 0.0
08/11/2022
14.14
 0 14.14 14.14 14.14 0 0 0.0
07/11/2022
14.14
 400 15.20 15.20 14.14 0 0 0.0
04/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0.0
03/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0.0
02/11/2022
15.20
 1,700 15.24 15.24 15.20 0 0 0.0
01/11/2022
15.24
 1,700 14.92 15.28 15.20 700 0 0.0
31/10/2022
14.92
 100 14.92 14.92 14.92 0 0 0.0
28/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0.0
27/10/2022
14.92
 500 14.96 14.96 14.88 0 0 0
26/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
24/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
21/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
20/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
19/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
18/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0.0
17/10/2022
14.96
 100 14.61 14.96 14.96 0 0 0.0
14/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0.0
13/10/2022
14.61
 100 13.75 14.61 14.61 0 0 0.0
12/10/2022
13.75
 300 13.71 13.75 13.75 0 0 0.0
11/10/2022
13.71
 300 14.49 14.49 13.71 0 0 0.0
10/10/2022
14.49
 0 14.49 14.49 14.49 0 0 0.0
07/10/2022
14.49
 200 14.49 14.49 14.49 0 0 0.0
06/10/2022
14.49
 400 14.45 14.49 14.45 100 0 0.0
05/10/2022
14.45
 1,900 15.39 15.39 14.45 0 0 0.0
04/10/2022
15.39
 1,300 14.41 15.39 15.39 0 0 0.0
03/10/2022
14.41
 500 14.41 14.41 14.41 500 0 0.0
30/09/2022
14.41
 2,200 14.37 14.41 14.37 1,000 90 0.0
29/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0.0
28/09/2022
14.37
 200 14.18 14.37 14.34 0 0 0.0
27/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0.0
26/09/2022
14.18
 200 14.18 14.18 14.18 0 0 0.0
23/09/2022
14.18
 200 15.12 15.12 14.18 0 0 0.0
22/09/2022
15.12
 600 15.08 15.67 15.12 0 0 0.0
21/09/2022
15.08
 500 14.88 15.08 14.81 0 0 0.0
20/09/2022
14.88
 200 14.77 14.92 14.88 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |