CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-21) 		0.60 2.05% 112,900 66,900 2.0
27.90
32.80
29.80
6 tháng
(2024-03-25) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-30) 		-0.21 -0.71% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-05) 		8.53 40.10% 659,457 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-16) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
10/02/2023
14.64
 1 14.64 14.64 14.64 0 0 0
09/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
08/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
07/02/2023
14.64
 1 14.64 14.64 14.64 0 0 0
06/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
03/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
02/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
01/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
31/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
30/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
27/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
19/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
18/01/2023
14.64
 100 16.27 16.27 14.64 0 100 -0.0
17/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
16/01/2023
16.27
 105 16.27 16.27 16.27 0 0 0
13/01/2023
16.27
 48 16.27 16.27 16.27 0 0 0
12/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
11/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
10/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
09/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
06/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
05/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
04/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
03/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
30/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
29/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
27/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
26/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
22/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
21/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2022
16.27
 200 16.18 16.27 16.27 0 0 0
19/12/2022
16.18
 1 16.18 16.18 16.18 0 0 0
16/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
15/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
14/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
13/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
12/12/2022
16.18
 900 16.18 16.18 16.18 0 0 0
09/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
08/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
07/12/2022
16.18
 400 14.74 16.18 16.18 0 0 0
06/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
05/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
02/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
01/12/2022
14.74
 200 16.27 17.18 14.74 0 0 0
30/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
29/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/11/2022
16.27
 7 16.27 16.27 16.27 0 0 0
25/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
24/11/2022
16.27
 1,902 17.90 17.90 16.27 0 0 0
23/11/2022
17.90
 1,300 19.89 19.89 17.90 0 1,000 -0.0
22/11/2022
19.89
 200 22.06 22.06 19.89 0 0 0
21/11/2022
22.06
 0 22.06 22.06 22.06 0 0 0
18/11/2022
22.06
 1,000 24.41 24.41 22.06 0 0 0
17/11/2022
24.41
 100 27.03 27.03 24.41 0 0 0
16/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
15/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
14/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
11/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
10/11/2022
27.03
 1 27.03 27.03 27.03 0 0 0
09/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/11/2022
27.03
 110 25.22 27.03 27.03 0 0 0
04/11/2022
25.22
 101 23.41 25.22 25.22 0 0 0
03/11/2022
23.41
 12 23.41 23.41 23.41 0 0 0
02/11/2022
23.41
 107 25.95 25.95 23.41 0 0 0
01/11/2022
25.95
 0 25.95 25.95 25.95 0 0 0
31/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
28/10/2022
25.95
 1 25.95 25.95 25.95 0 0 0
27/10/2022
25.95
 1 25.95 25.95 25.95 0 0 0
26/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
25/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
24/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
21/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
20/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
19/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
18/10/2022
25.95
 300 23.96 25.95 25.95 0 0 0
17/10/2022
23.96
 200 21.88 23.96 23.96 0 0 0
14/10/2022
21.88
 1 21.88 21.88 21.88 0 0 0
13/10/2022
21.88
 900 24.23 24.23 21.88 0 0 0
12/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
11/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
10/10/2022
24.23
 4,300 24.41 24.41 21.97 0 0 0
07/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
06/10/2022
24.41
 1 24.41 24.41 24.41 0 0 0
05/10/2022
24.41
 100 27.03 27.03 24.41 0 0 0
04/10/2022
27.03
 100 30.01 30.01 27.03 0 0 0
03/10/2022
30.01
 1 30.01 30.01 30.01 0 0 0
30/09/2022
30.01
 2,100 27.93 30.01 25.22 0 0 0
29/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
28/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
27/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0
26/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0
21/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |