CTCP Suất ăn Hàng không Nội Bài (ncs)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.10 -7.42% 26,700 1,600 0.0
26
30
26.20
2 tháng
(2024-07-22) 		-1.90 -6.76% 65,400 2,100 0.1
26
30
26.20
3 tháng
(2024-06-21) 		-2.50 -8.71% 136,600 7,900 0.2
26
30
26.20
6 tháng
(2024-03-25) 		3.10 13.42% 639,700 15,700 0.4
21
30
26.20
12 tháng
(2023-09-26) 		7.94 43.45% 1,067,500 42,700 1.1
16.96
30
26.20
24 tháng
(2022-09-30) 		8.96 51.98% 1,519,176 39,565 1.1
15.56
30
26.20
36 tháng
(2021-10-05) 		5.23 24.96% 2,556,566 41,165 1.1
15.56
30
26.20
60 tháng
(2019-10-16) 		-1.29 -4.69% 5,247,965 44,690 1.1
14.91
30
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
19.01
 400 18.08 19.01 19.01 0 0 0
26/12/2022
18.08
 0 18.08 18.08 18.08 0 0 0
23/12/2022
18.08
 0 18.08 18.08 18.08 0 0 0
22/12/2022
18.08
 0 18.08 18.08 18.08 0 0 0
21/12/2022
18.08
 100 18.17 18.17 18.08 0 0 0
20/12/2022
18.17
 2,300 17.70 18.17 17.70 0 0 0
19/12/2022
17.70
 920 18.64 18.64 17.70 0 0 0
16/12/2022
18.64
 100 19.85 19.85 18.64 0 0 0
15/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
14/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
13/12/2022
19.85
 0 19.85 19.85 19.85 0 0 0
12/12/2022
19.85
 0 19.57 19.85 19.57 0 0 0
09/12/2022
19.57
 2,500 20.03 20.03 19.57 0 0 0
08/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
07/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
06/12/2022
20.03
 0 19.85 20.03 19.85 0 0 0
05/12/2022
19.85
 1,406 17.70 20.03 19.85 0 0 0
02/12/2022
17.70
 1,100 19.38 20.97 17.70 0 0 0
01/12/2022
19.38
 200 20.03 20.03 17.33 0 0 0
30/11/2022
20.03
 200 18.45 20.03 16.40 0 0 0
29/11/2022
18.45
 0 21.62 18.45 21.62 0 0 0
28/11/2022
21.62
 5,336 19.48 21.62 16.59 0 0 0
25/11/2022
19.48
 100 18.17 19.48 19.48 0 0 0
24/11/2022
18.17
 500 18.17 18.17 18.17 0 0 0
23/11/2022
18.17
 100 18.17 18.17 18.17 0 0 0
22/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/11/2022
18.17
 100 18.08 18.17 18.17 0 0 0
18/11/2022
18.08
 1,200 17.98 18.08 18.08 0 0 0
17/11/2022
17.98
 200 15.75 17.98 17.98 0 0 0
16/11/2022
15.75
 0 18.17 15.75 18.17 0 0 0
15/11/2022
18.17
 4,100 17.89 18.17 15.28 0 0 0
14/11/2022
17.89
 0 17.89 17.89 17.89 0 0 0
11/11/2022
17.89
 3,000 15.56 17.89 17.89 0 0 0
10/11/2022
15.56
 100 18.26 18.26 15.56 0 0 0
09/11/2022
18.26
 339 18.17 18.26 18.26 0 0 0
08/11/2022
18.17
 400 18.17 18.64 18.17 0 0 0
07/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
04/11/2022
18.17
 300 19.01 19.01 18.17 0 0 0
03/11/2022
19.01
 0 19.01 19.01 19.01 0 0 0
02/11/2022
19.01
 100 17.24 19.01 19.01 0 0 0
01/11/2022
17.24
 1,400 18.45 18.64 17.24 0 0 0
31/10/2022
18.45
 300 17.70 18.45 18.45 0 0 0
28/10/2022
17.70
 100 17.70 17.70 17.70 0 0 0
27/10/2022
17.70
 6,200 18.64 18.64 16.40 0 0 0
26/10/2022
18.64
 600 18.64 18.64 18.64 0 0 0
25/10/2022
18.64
 4,000 19.48 19.48 17.61 0 600 -0.0
24/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
21/10/2022
19.48
 15,700 17.24 19.48 18.64 0 0 0
20/10/2022
17.24
 5,800 18.45 18.45 12.77 0 0 0
19/10/2022
18.45
 800 18.17 18.45 13.79 0 0 0
18/10/2022
18.17
 600 18.64 18.64 15.84 0 0 0
17/10/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/10/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/10/2022
18.64
 375 21.43 21.43 18.26 0 0 0
12/10/2022
21.43
 100 18.64 21.43 21.43 0 0 0
11/10/2022
18.64
 2,100 18.54 21.25 18.45 0 0 0
10/10/2022
18.54
 2,200 18.17 18.54 18.45 0 0 0
07/10/2022
18.17
 800 17.70 20.31 18.17 0 0 0
06/10/2022
17.70
 1,100 18.17 18.17 17.70 1,000 0 0.0
05/10/2022
18.17
 2,800 18.45 18.45 17.70 900 900 0
04/10/2022
18.45
 4,501 17.24 18.64 18.17 0 0 0
03/10/2022
17.24
 37 17.24 17.24 17.24 0 0 0
30/09/2022
17.24
 900 18.64 18.64 17.24 0 0 0
29/09/2022
18.64
 700 18.17 18.64 18.54 0 0 0
28/09/2022
18.17
 300 18.26 18.26 18.17 0 0 0
27/09/2022
18.26
 900 19.01 19.01 18.17 0 0 0
26/09/2022
19.01
 4,200 19.10 19.10 17.24 0 0 0
23/09/2022
19.10
 200 19.48 19.48 19.10 0 0 0
22/09/2022
19.48
 100 18.64 19.48 19.48 0 0 0
21/09/2022
18.64
 4,100 18.64 18.64 17.70 0 0 0
20/09/2022
18.64
 2,500 18.36 18.64 18.64 0 0 0
19/09/2022
18.36
 2,300 18.64 18.64 18.36 0 300 -0.0
16/09/2022
18.64
 8,800 18.92 19.10 18.64 0 0 0
15/09/2022
18.92
 2,700 19.85 19.85 18.92 0 0 0
14/09/2022
19.85
 2,300 19.57 20.03 18.64 0 0 0
13/09/2022
19.57
 2,800 20.03 20.03 19.57 0 0 0
12/09/2022
20.03
 2,400 19.57 20.03 19.10 0 0 0
09/09/2022
19.57
 3,500 19.29 19.57 19.20 0 0 0
08/09/2022
19.29
 300 18.64 19.29 19.29 0 0 0
07/09/2022
18.64
 5,400 20.03 20.03 18.64 0 0 0
06/09/2022
20.03
 800 19.94 20.03 19.10 0 100 -0.0
05/09/2022
19.94
 1,200 19.75 20.13 19.94 0 0 0
31/08/2022
19.75
 1 19.75 19.75 19.75 0 0 0
30/08/2022
19.75
 1,400 19.75 19.75 19.57 0 0 0
29/08/2022
19.75
 1,500 20.03 20.03 19.75 0 0 0
26/08/2022
20.03
 2,400 20.03 20.03 19.85 0 0 0
25/08/2022
20.03
 1,400 19.75 20.03 20.03 0 0 0
24/08/2022
19.75
 100 19.75 19.75 19.75 0 0 0
23/08/2022
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2022
19.75
 0 20.03 19.75 19.75 0 0 0
19/08/2022
20.03
 2,000 19.94 20.03 16.96 0 0 0
18/08/2022
19.94
 500 19.94 19.94 19.94 0 0 0
17/08/2022
19.94
 3,000 19.57 20.03 19.75 0 0 0
16/08/2022
19.57
 11,200 20.13 20.13 19.57 0 0 0
15/08/2022
20.13
 9,500 19.75 20.41 19.57 0 0 0
12/08/2022
19.75
 6,800 19.75 19.75 19.57 0 0 0
11/08/2022
19.75
 2,000 19.57 19.75 19.57 0 0 0
10/08/2022
19.57
 1,400 19.20 20.41 19.57 0 0 0
09/08/2022
19.20
 2,900 20.13 20.50 19.20 0 0 0
08/08/2022
20.13
 1,400 20.41 20.41 19.57 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |