CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.20
2.10
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.16 6.54% 30,400 -200 -0.0
32.10
35.50
35.20
2 tháng
(2024-07-22) 		1.97 5.93% 68,700 -200 -0.0
32.10
35.50
35.20
3 tháng
(2024-06-24) 		2.07 6.24% 119,400 -200 -0.0
32.10
35.50
35.20
6 tháng
(2024-03-25) 		4.33 14.03% 189,839 -200 -0.0
27.28
35.50
35.20
12 tháng
(2023-09-26) 		5.94 20.29% 581,958 -108,597 -3.5
24.64
35.50
35.20
24 tháng
(2022-10-03) 		8.52 31.93% 817,027 -101,897 -3.2
24.64
35.50
35.20
36 tháng
(2021-10-06) 		12.45 54.74% 1,194,357 -103,697 -3.3
22.04
35.50
35.20
60 tháng
(2019-10-17) 		20.63 141.59% 2,954,081 -97,797 -3.1
14.57
35.50
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
30.95
 0 30.95 30.95 30.95 0 0 0
27/01/2023
30.95
 200 26.96 30.95 30.95 0 0 0
19/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
18/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
17/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
16/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
13/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
12/01/2023
26.96
 0 26.96 26.96 26.96 0 0 0
11/01/2023
26.96
 0 26.60 26.96 26.60 0 0 0
10/01/2023
26.60
 1,300 30.15 30.15 26.60 0 0 0
09/01/2023
30.15
 1,000 31.04 31.04 30.15 0 0 0
06/01/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/01/2023
31.04
 700 29.26 31.04 31.04 0 0 0
04/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
04/01/2023
29.26
 0 29.26 29.26 29.26 0 0 0
03/01/2023
29.26
 0 29.26 29.26 29.26 0 0 0
30/12/2022
29.26
 0 29.26 29.26 29.26 0 0 0
29/12/2022
29.26
 0 29.26 29.26 29.26 0 0 0
28/12/2022
29.26
 300 29.26 29.26 29.26 300 0 0.0
27/12/2022
29.26
 0 29.26 29.26 29.26 0 0 0
26/12/2022
29.26
 1,002 28.40 29.26 29.26 0 0 0
23/12/2022
28.40
 1 28.40 28.40 28.40 0 0 0
22/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
21/12/2022
28.40
 2,001 29.26 29.26 28.40 0 0 0
20/12/2022
29.26
 9 28.83 29.26 28.83 0 0 0
19/12/2022
28.83
 0 29.26 28.83 29.26 0 0 0
16/12/2022
29.26
 2,000 28.40 29.26 28.40 0 0 0
15/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
14/12/2022
28.40
 2,000 27.54 28.40 28.40 0 0 0
13/12/2022
27.54
 0 27.54 27.54 27.54 0 0 0
12/12/2022
27.54
 900 28.40 28.40 27.54 0 0 0
09/12/2022
28.40
 1,500 27.54 28.40 28.40 0 0 0
08/12/2022
27.54
 2,000 28.66 28.66 27.54 0 0 0
07/12/2022
28.66
 0 28.66 28.66 28.66 0 0 0
06/12/2022
28.66
 0 30.12 28.66 30.12 0 0 0
05/12/2022
30.12
 600 30.12 30.12 28.40 0 0 0
02/12/2022
30.12
 500 27.37 30.12 30.12 0 0 0
01/12/2022
27.37
 0 27.37 27.37 27.37 0 0 0
30/11/2022
27.37
 0 27.11 27.37 27.11 0 0 0
29/11/2022
27.11
 1,000 27.54 27.54 27.11 1,000 0 0.0
28/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
25/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
24/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
23/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
22/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
21/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
18/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
17/11/2022
27.54
 2,000 26.68 27.54 27.54 0 0 0
16/11/2022
26.68
 1,000 26.68 26.68 26.68 0 0 0
15/11/2022
26.68
 1,000 27.28 27.28 26.68 0 0 0
14/11/2022
27.28
 0 26.68 27.28 26.68 0 0 0
11/11/2022
26.68
 600 27.54 27.54 26.68 0 0 0
10/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
09/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
08/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
07/11/2022
27.54
 1,000 27.54 27.54 27.54 0 0 0
04/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
03/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
02/11/2022
27.54
 1,400 29.26 29.26 27.54 0 0 0
01/11/2022
29.26
 300 28.40 29.26 29.26 0 0 0
31/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
28/10/2022
28.40
 1,000 28.40 28.40 28.40 0 0 0
27/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
25/10/2022
28.40
 20,000 28.40 28.40 28.40 0 0 0
24/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
21/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
20/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
19/10/2022
28.40
 700 28.40 28.40 28.40 0 0 0
18/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
17/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
14/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
13/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
12/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
11/10/2022
28.40
 30,000 28.40 28.40 28.40 0 0 0
10/10/2022
28.40
 20,000 28.40 28.40 28.40 0 0 0
07/10/2022
28.40
 41,600 28.40 28.40 28.40 0 0 0
06/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
05/10/2022
28.40
 2,001 27.54 28.40 28.40 0 0 0
04/10/2022
27.54
 3,000 26.68 29.26 27.54 0 0 0
03/10/2022
26.68
 0 26.68 26.68 26.68 0 0 0
30/09/2022
26.68
 600 30.12 30.12 26.68 0 0 0
29/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
28/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
27/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
26/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
23/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
22/09/2022
30.12
 900 30.12 30.12 30.12 900 0 0.0
21/09/2022
30.12
 100 30.98 30.98 30.12 100 0 0.0
20/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
19/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
16/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
15/09/2022
30.98
 59 30.98 30.98 30.98 0 0 0
14/09/2022
30.98
 41 30.98 30.98 30.98 0 0 0
13/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
12/09/2022
30.98
 1,700 30.98 30.98 30.98 0 0 0
09/09/2022
30.98
 2,500 30.98 30.98 30.98 0 0 0
08/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
07/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
06/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
05/09/2022
30.98
 2,005 33.48 33.48 30.12 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |