CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
13/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
10/02/2023
25.84
 1 25.84 25.84 25.84 0 0 0
09/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
08/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
07/02/2023
25.84
 50 25.84 25.84 25.84 0 0 0
06/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
03/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
02/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
01/02/2023
25.84
 0 25.84 25.84 25.84 0 0 0
31/01/2023
25.84
 0 25.84 25.84 25.84 0 0 0
30/01/2023
25.84
 0 25.84 25.84 25.84 0 0 0
27/01/2023
25.84
 100 25.84 25.84 25.84 0 0 0
19/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
18/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
17/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
16/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
13/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
12/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
11/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
10/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
09/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
06/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
05/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
04/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
03/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
30/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
29/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
28/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
27/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
26/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
23/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
22/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
21/12/2022
22.49
 0 22.49 22.49 22.49 0 0 0
20/12/2022
22.49
 500 22.49 22.49 22.49 0 0 0
19/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
16/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
15/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
14/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
13/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
12/12/2022
19.62
 0 19.62 19.62 19.62 0 0 0
09/12/2022
19.62
 3,000 19.62 19.62 19.62 0 0 0
08/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
07/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
06/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
05/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
02/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
01/12/2022
22.01
 0 22.01 22.01 22.01 0 0 0
30/11/2022
22.01
 0 22.01 22.01 22.01 0 0 0
29/11/2022
22.01
 0 22.01 22.01 22.01 0 0 0
28/11/2022
22.01
 0 22.01 22.01 22.01 0 0 0
25/11/2022
22.01
 0 22.01 22.01 22.01 0 0 0
24/11/2022
22.01
 1,200 22.01 22.01 22.01 0 0 0
23/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
22/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
21/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
18/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
17/11/2022
19.62
 0 19.62 19.62 19.62 0 0 0
16/11/2022
19.62
 1,000 19.62 19.62 19.62 0 0 0
15/11/2022
19.62
 1,600 19.62 19.62 19.62 0 0 0
14/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
11/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
10/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
09/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
08/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
07/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
04/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
03/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
02/11/2022
20.10
 2,400 20.10 20.10 20.10 0 0 0
01/11/2022
21.15
 0 21.15 21.15 21.15 0 0 0
31/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
28/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
27/10/2022
21.15
 0 21.15 21.15 21.15 0 0 0
26/10/2022
21.15
 1,100 21.15 21.15 21.15 0 0 0
25/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
24/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
21/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
20/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
19/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
18/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
17/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
14/10/2022
24.31
 0 24.31 24.31 24.31 0 0 0
13/10/2022
23.92
 8,400 23.64 27.75 23.64 0 0 0
12/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
11/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
10/10/2022
27.75
 0 27.75 27.75 27.75 0 0 0
07/10/2022
27.75
 100 27.75 27.75 27.75 0 0 0
06/10/2022
24.21
 0 24.21 24.21 24.21 0 0 0
05/10/2022
24.21
 1 24.21 24.21 24.21 0 0 0
04/10/2022
24.21
 100 24.21 24.21 24.21 0 0 0
03/10/2022
21.15
 1,000 21.15 21.15 21.15 0 0 0
30/09/2022
18.47
 100 18.47 18.47 18.47 0 0 0
29/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
28/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
27/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
23/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
22/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
20/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |