Tổng Công ty cổ phần Dệt May Nam Định (ndt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.59% 50,000 0 0
6
6.40
6.20
2 tháng
(2024-07-22) 		-0.20 -3.13% 118,700 0 0
6
6.40
6.20
3 tháng
(2024-06-21) 		-0.20 -3.13% 340,600 0 0
6
7.10
6.20
6 tháng
(2024-03-25) 		-0.30 -4.62% 837,200 0 0
6
7.10
6.20
12 tháng
(2023-09-25) 		-0.80 -11.43% 1,827,100 -3,000 -0.0
5.70
7.10
6.20
24 tháng
(2022-09-30) 		-8.40 -57.53% 6,787,949 780 0.0
5.70
14.60
6.20
36 tháng
(2021-10-05) 		-15.86 -71.89% 20,918,440 3,680 0.1
5.70
36.39
6.20
60 tháng
(2019-10-16) 		0.09 1.50% 23,695,140 -2,320 0.1
2.97
36.39
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
7.90
 32,400 7.80 8 7.90 0 0 0
07/02/2023
7.80
 31,019 8 8 7.70 0 0 0
06/02/2023
8
 86,017 8.60 8.60 7.70 0 0 0
03/02/2023
8.60
 5,203 8.70 8.80 8.60 0 0 0
02/02/2023
8.70
 5,519 8.80 8.80 8.70 0 0 0
01/02/2023
8.80
 125,138 8.70 9.40 8.70 0 100 -0.0
31/01/2023
8.70
 15,730 8.70 8.90 8.60 0 0 0
30/01/2023
8.70
 24,385 10.20 10.20 8.70 0 0 0
27/01/2023
10.20
 4,210 9.60 10.20 9.40 0 0 0
19/01/2023
9.60
 6,131 9.30 10 9.30 0 0 0
18/01/2023
9.30
 910 9.30 9.60 9.30 0 0 0
17/01/2023
9.30
 30,103 8.40 9.40 9.10 0 0 0
16/01/2023
8.40
 410 8.10 8.40 8.10 0 0 0
13/01/2023
8.10
 2,902 8 8.20 8 0 0 0
12/01/2023
8
 1,200 8 8 8 0 0 0
11/01/2023
8
 2,550 8.30 8.30 8 0 0 0
10/01/2023
8.30
 1,800 8.60 8.60 8.30 0 0 0
09/01/2023
8.60
 207 8 8.60 7.90 0 0 0
06/01/2023
8
 6,415 8.10 8.10 8 0 0 0
05/01/2023
8.10
 2,400 7.90 8.10 8 0 0 0
04/01/2023
7.90
 1,001 8 8 7.90 0 0 0
03/01/2023
8
 4,147 7.90 8 7.90 0 0 0
30/12/2022
7.90
 4,200 8 8 7.90 0 0 0
29/12/2022
8
 31,310 8.10 8.20 7.60 0 0 0
28/12/2022
8.10
 100 8.10 8.10 8.10 0 0 0
27/12/2022
8.10
 13,801 7.30 8.20 7.30 0 0 0
26/12/2022
7.30
 101 7.80 7.80 7.30 0 0 0
23/12/2022
7.80
 701 7.80 8 7.80 0 0 0
22/12/2022
7.80
 6,605 8.10 8.10 7.60 0 0 0
21/12/2022
8.10
 5,900 8 8.20 8.10 0 0 0
20/12/2022
8
 9,668 8.40 8.40 8 0 0 0
19/12/2022
8.40
 10,152 8.40 8.40 8.40 0 0 0
16/12/2022
8.40
 950 8.60 8.60 8.10 0 0 0
15/12/2022
8.60
 8,400 8.30 8.60 8 0 0 0
14/12/2022
8.30
 6,450 8.30 8.50 8 0 1,000 -0.0
13/12/2022
8.30
 2,600 8.10 8.30 8 0 0 0
12/12/2022
8.10
 23,930 8.30 8.40 8.10 2,000 0 0.0
09/12/2022
8.30
 16,803 8.10 8.40 8.10 0 0 0
08/12/2022
8.10
 4,230 8 8.40 8.10 0 0 0
07/12/2022
8
 4,500 8.50 8.50 8 0 0 0
06/12/2022
8.50
 9,029 8.50 8.50 8.30 0 0 0
05/12/2022
8.50
 22,285 8.50 8.60 8.30 1,000 0 0.0
02/12/2022
8.50
 6,360 8.40 8.50 8.50 0 0 0
01/12/2022
8.40
 27,060 8.30 8.70 8.20 0 0 0
30/11/2022
8.30
 29,860 8.20 8.30 8 0 0 0
29/11/2022
8.20
 18,148 8.30 8.30 8 0 0 0
28/11/2022
8.30
 5,680 8.20 8.40 8 0 0 0
25/11/2022
8.20
 17,555 8 8.20 7.50 0 0 0
24/11/2022
8
 0 8 8 8 0 0 0
23/11/2022
8
 2,550 8 8 8 0 0 0
22/11/2022
8
 2,200 7.90 8 7.70 0 0 0
21/11/2022
7.90
 30,930 7.10 7.90 7 0 0 0
18/11/2022
7.10
 15,080 7.30 7.30 6.90 0 0 0
17/11/2022
7.30
 17,220 6.90 7.40 6.60 0 0 0
16/11/2022
6.90
 41,770 6.50 7.40 5.80 0 0 0
15/11/2022
6.50
 33,415 7.80 7.80 6.50 0 0 0
14/11/2022
7.80
 6,190 7.90 8 7.40 0 0 0
11/11/2022
7.90
 17,815 7.60 8.20 7.90 0 0 0
10/11/2022
7.60
 11,680 8.20 8.50 7.60 0 0 0
09/11/2022
8.20
 4,830 8.30 8.80 8 0 0 0
08/11/2022
8.30
 3,300 8.10 8.40 8 0 0 0
07/11/2022
8.10
 5,120 8.50 9 8.10 0 0 0
04/11/2022
8.50
 4,500 9 9 8.50 0 0 0
03/11/2022
9
 13,404 9 9.20 9 0 0 0
02/11/2022
9
 26,980 9.40 9.40 8.40 0 0 0
01/11/2022
9.40
 18,600 9.20 9.40 9.10 0 0 0
31/10/2022
9.20
 11,217 9.30 9.30 8.90 0 0 0
28/10/2022
9.30
 35,715 9.30 9.50 9.20 0 0 0
27/10/2022
9.30
 6,300 9.30 9.40 9.30 0 0 0
26/10/2022
9.30
 12,800 9.20 9.40 9.20 0 0 0
25/10/2022
9.20
 142,640 10 10 9.10 0 0 0
24/10/2022
10
 61,600 11.20 11.20 10 0 0 0
21/10/2022
11.20
 19,800 11.70 11.70 11.20 0 0 0
20/10/2022
11.70
 2,600 12 12.20 11.70 0 0 0
19/10/2022
12
 2,700 12.10 12.20 11.90 0 0 0
18/10/2022
12.10
 8,700 12.10 12.30 12 0 0 0
17/10/2022
12.10
 4,144 12.20 12.20 12 0 0 0
14/10/2022
12.20
 7,000 12 12.40 12 0 0 0
13/10/2022
12
 9,100 11.70 12 11.70 0 0 0
12/10/2022
11.70
 8,500 11.50 11.80 11.50 0 0 0
11/10/2022
11.50
 15,200 12.50 12.50 11.50 0 0 0
10/10/2022
12.50
 5,101 12.10 12.50 12 0 0 0
07/10/2022
12.10
 25,700 13.10 13.10 11.30 0 0 0
06/10/2022
13.10
 5,800 13.70 13.70 13.10 0 0 0
05/10/2022
13.70
 52,900 14.20 14.20 13.40 0 0 0
04/10/2022
14.20
 2,100 14 14.20 13.10 0 0 0
03/10/2022
14
 6,600 14.60 14.60 14 0 0 0
30/09/2022
14.60
 11,700 14.60 14.90 14.20 0 0 0
29/09/2022
14.60
 10,200 14.60 15.50 14.60 0 0 0
28/09/2022
14.60
 9,200 15.10 15.10 14.60 0 0 0
27/09/2022
15.10
 2,100 15 15.50 15 0 0 0
26/09/2022
15
 24,100 15.30 15.80 13.30 0 0 0
23/09/2022
15.30
 3,200 15.40 15.40 15.20 0 0 0
22/09/2022
15.40
 12,200 15.60 15.60 14.60 0 0 0
21/09/2022
15.60
 13,013 15.80 15.80 15.40 0 0 0
20/09/2022
15.80
 10,410 15.60 15.80 15.50 0 0 0
19/09/2022
15.60
 23,500 16.10 16.20 15.30 0 0 0
16/09/2022
16.10
 22,702 16.30 16.30 15.80 0 0 0
15/09/2022
16.30
 7,006 16.20 16.80 16.20 0 0 0
14/09/2022
16.20
 9,100 16.40 16.70 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |