CTCP Bột giặt NET (net)

91.90
-0.40
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
37.98
 100 36.19 37.98 37.98 0 0 0
13/02/2023
36.19
 210 38.07 38.07 36.19 0 0 0
10/02/2023
38.07
 2,001 38.07 38.24 38.07 0 0 0
09/02/2023
38.07
 400 38.07 38.07 37.53 0 0 0
08/02/2023
38.07
 717 37.35 38.15 37.08 100 0 0.0
07/02/2023
37.35
 101 37.08 37.35 37.35 0 0 0
06/02/2023
37.08
 600 38.42 38.42 37.08 500 0 0.0
03/02/2023
38.42
 0 38.42 38.42 38.42 0 0 0
02/02/2023
38.42
 3,100 37.53 38.42 37.08 100 0 0.0
01/02/2023
37.53
 4,000 38.33 38.42 37.53 1,200 0 0.1
31/01/2023
38.33
 3,100 37.98 38.33 37.53 0 0 0
30/01/2023
37.98
 4,400 38.42 38.42 37.53 0 200 -0.0
27/01/2023
38.42
 1,024 38.51 38.51 38.33 0 0 0
19/01/2023
38.51
 10,500 36.64 38.87 38.33 300 0 0.0
18/01/2023
36.64
 12,000 39.85 39.85 36.28 0 0 0
17/01/2023
39.85
 200 40.03 40.03 39.85 0 0 0
16/01/2023
40.03
 1,600 36.64 40.03 37.89 500 0 0.0
13/01/2023
36.64
 700 40.21 40.21 36.64 0 0 0
12/01/2023
40.21
 0 40.21 40.21 40.21 0 0 0
11/01/2023
40.21
 0 40.21 40.21 40.21 0 0 0
10/01/2023
40.21
 100 38.87 40.21 40.21 0 0 0
09/01/2023
38.87
 6,000 38.42 38.87 38.42 0 0 0
06/01/2023
38.42
 3,000 38.42 39.76 37.53 400 0 0.0
05/01/2023
38.42
 300 37.98 38.60 37.98 0 0 0
04/01/2023
37.98
 2,800 37.89 38.42 35.74 0 0 0
03/01/2023
37.89
 3,500 37.89 38.33 37.89 0 0 0
30/12/2022
37.89
 900 37.89 37.89 37.89 0 0 0
29/12/2022
37.89
 1,100 37.53 37.89 37.53 0 0 0
28/12/2022
37.53
 1,400 37.08 37.53 37.08 0 0 0
27/12/2022
37.08
 857 36.19 37.08 36.19 500 0 0.0
26/12/2022
36.19
 2,101 37.53 37.53 36.19 2,000 0 0.1
23/12/2022
37.53
 0 37.53 37.53 37.53 0 0 0
22/12/2022
37.53
 0 37.53 37.53 37.53 0 0 0
21/12/2022
37.53
 1,210 36.64 37.53 37.53 0 0 0
20/12/2022
36.64
 1,500 36.64 36.64 36.64 1,400 0 0.1
19/12/2022
36.64
 147 35.92 36.64 36.64 0 0 0
16/12/2022
35.92
 12 35.92 35.92 35.92 0 0 0
15/12/2022
35.92
 1,003 35.74 35.92 35.92 0 0 0
14/12/2022
35.74
 2,400 36.72 36.72 35.74 1,500 0 0.1
13/12/2022
36.72
 904 36.64 37.08 36.72 0 0 0
12/12/2022
36.64
 513 36.64 37.08 36.64 0 0 0
09/12/2022
36.64
 1,300 37.98 37.98 36.64 200 0 0.0
08/12/2022
37.98
 500 34.85 37.98 37.98 500 0 0.0
07/12/2022
34.85
 1,120 37.53 37.53 34.85 0 1,100 -0.0
06/12/2022
37.53
 2,800 37.53 37.98 37.53 1,000 0 0.0
05/12/2022
37.53
 1,800 37.08 37.53 37.08 300 0 0.0
02/12/2022
37.08
 4,516 36.64 37.08 36.64 1,100 0 0.0
01/12/2022
36.64
 500 37.08 37.08 36.64 0 0 0
30/11/2022
37.08
 1,800 37.80 37.80 37.08 0 0 0
29/11/2022
37.80
 1,423 37.35 37.89 37.35 500 0 0.0
28/11/2022
37.35
 1,600 35.56 37.35 36.64 0 0 0
25/11/2022
35.56
 2,201 38.87 38.87 35.56 0 0 0
24/11/2022
38.87
 1 38.87 38.87 38.87 0 0 0
23/11/2022
38.87
 1,305 35.74 38.87 38.24 1,300 0 0.1
22/11/2022
35.74
 1,000 35.30 35.74 35.74 0 0 0
21/11/2022
35.30
 900 35.30 35.74 35.30 0 0 0
18/11/2022
35.30
 1,400 35.12 37.08 35.12 0 0 0
17/11/2022
35.12
 3,218 34.85 35.12 34.94 0 0 0
16/11/2022
34.85
 5,045 34.85 34.85 33.95 2,300 0 0.1
15/11/2022
34.85
 5,900 36.28 36.28 34.85 2,000 0 0.1
14/11/2022
36.28
 2,500 36.64 36.64 36.28 0 0 0
11/11/2022
36.64
 500 37.53 37.53 36.64 0 0 0
10/11/2022
37.53
 610 36.64 37.53 37.08 0 0 0
09/11/2022
36.64
 6 36.64 36.64 36.64 0 0 0
08/11/2022
36.64
 0 36.64 36.64 36.64 0 0 0
07/11/2022
36.64
 200 40.21 40.21 36.64 0 0 0
04/11/2022
40.21
 2,500 40.66 40.66 40.21 2,400 0 0.1
03/11/2022
40.66
 1,215 40.66 40.66 40.21 1,000 0 0.0
02/11/2022
40.66
 817 40.66 40.66 40.21 500 0 0.0
01/11/2022
40.66
 303 40.21 44.05 40.66 0 0 0
31/10/2022
40.21
 1,725 40.12 40.21 38.87 1,024 0 0.0
28/10/2022
40.12
 2,332 40.12 40.12 40.12 0 0 0
27/10/2022
40.12
 2,828 39.32 40.12 39.32 0 0 0
26/10/2022
39.32
 1,905 39.23 39.32 39.23 0 0 0
25/10/2022
39.23
 1,325 36.01 39.23 39.23 200 0 0.0
24/10/2022
36.01
 1,301 39.76 39.76 35.92 400 0 0.0
21/10/2022
39.76
 450 39.67 40.21 39.76 0 0 0
20/10/2022
39.67
 11,300 39.67 40.21 39.67 10,800 0 0.5
19/10/2022
39.67
 300 39.67 39.67 39.67 0 0 0
18/10/2022
39.67
 1,609 39.49 39.67 39.67 800 0 0.0
17/10/2022
39.49
 1,701 39.23 39.49 38.42 0 0 0
14/10/2022
39.23
 3,400 37.17 39.32 37.26 100 0 0.0
13/10/2022
37.17
 500 37.44 41.10 37.17 0 0 0
12/10/2022
37.44
 6,518 38.87 38.96 37.44 0 0 0
11/10/2022
38.87
 1,200 39.67 39.67 38.87 0 0 0
10/10/2022
39.67
 1,916 39.76 39.85 39.32 0 0 0
07/10/2022
39.76
 1,900 41.55 42.80 39.76 0 0 0
06/10/2022
41.55
 509 42.00 42.00 41.55 0 0 0
05/10/2022
42.00
 2,000 42.35 42.89 42.00 500 0 0.0
04/10/2022
42.35
 800 42.89 42.89 39.41 0 0 0
03/10/2022
42.89
 2,900 42.89 42.89 41.10 900 0 0.0
30/09/2022
42.89
 502 42.89 42.89 42.89 0 0 0
29/09/2022
42.89
 100 42.89 42.89 42.89 0 0 0
28/09/2022
42.89
 1,710 42.89 42.89 42.89 0 0 0
27/09/2022
42.89
 2,077 40.84 42.89 40.84 100 0 0.0
26/09/2022
40.84
 1,702 42.89 42.89 40.66 200 100 0.0
23/09/2022
42.89
 3,444 42.89 43.34 42.89 0 0 0
22/09/2022
42.89
 6,639 45.12 45.12 42.89 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
45.12
 6,712 44.68 46.91 44.68 0 0 0
20/09/2022
44.68
 24,313 45.98 46.22 44.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |