CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.25
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.81% 91,400 0 -0.0
11.60
12.45
12.25
2 tháng
(2024-07-22) 		0.35 2.94% 230,300 -400 -0.0
10.30
12.45
12.25
3 tháng
(2024-06-24) 		0.05 0.41% 347,100 -200 -0.0
10.30
12.45
12.25
6 tháng
(2024-03-25) 		0.25 2.08% 669,400 -600 -0.0
10.30
12.65
12.25
12 tháng
(2023-09-26) 		0.25 2.08% 1,021,500 -236 -0.0
10.30
12.65
12.25
24 tháng
(2022-10-03) 		-1.47 -10.71% 3,231,200 -558,036 -13.4
10.30
14.51
12.25
36 tháng
(2021-10-06) 		-8.43 -40.77% 5,098,310 -441,256 -9.9
10.30
26.31
12.25
60 tháng
(2019-10-17) 		-10.62 -46.44% 7,549,085 -123,556 1.0
10.30
26.31
12.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
12.77
 0 12.77 12.77 12.77 0 0 -0.1
07/02/2023
12.77
 0 12.77 12.77 12.77 0 0 -0.1
06/02/2023
12.77
 9,000 12.77 12.82 12.01 0 6,100 -0.1
03/02/2023
12.77
 6,900 12.77 12.95 12.77 0 3,800 -0.1
02/02/2023
12.77
 1,000 12.99 12.99 12.77 0 0 -0.2
01/02/2023
12.99
 17,300 12.55 13.40 12.68 0 11,100 -0.2
31/01/2023
12.55
 9,700 12.37 12.55 12.46 0 3,100 -0.0
30/01/2023
12.37
 1,600 12.37 12.37 11.65 0 300 -0.0
27/01/2023
12.37
 500 12.50 12.50 12.37 0 400 -0.0
19/01/2023
12.50
 6,000 12.41 12.55 12.37 0 500 -0.0
18/01/2023
12.41
 1,800 12.46 12.46 12.41 0 0 -0.1
17/01/2023
12.46
 100 12.46 12.46 12.46 0 0 -0.1
16/01/2023
12.46
 400 11.92 12.46 12.46 0 0 -0.1
13/01/2023
11.92
 13,200 12.28 12.28 11.87 0 7,300 -0.1
12/01/2023
12.28
 0 12.28 12.28 12.28 0 0 -0.0
11/01/2023
12.28
 100 12.10 12.28 12.28 0 0 -0.0
10/01/2023
12.10
 0 12.10 12.10 12.10 0 0 -0.0
09/01/2023
12.10
 1,400 12.19 12.19 11.65 0 1,400 -0.0
06/01/2023
12.19
 600 12.23 12.23 12.19 0 500 -0.0
05/01/2023
12.23
 2,700 12.19 12.23 11.74 0 2,100 -0.0
04/01/2023
12.19
 2,600 12.28 12.28 11.92 0 0 -0.0
03/01/2023
12.28
 5,000 12.28 12.28 12.19 0 0 -0.0
30/12/2022
12.28
 1,200 11.83 12.28 11.74 0 100 -0.0
29/12/2022
11.83
 200 11.83 11.83 11.83 0 0 -0.0
28/12/2022
11.83
 0 11.83 11.83 11.83 0 0 -0.0
27/12/2022
11.83
 2,000 11.83 11.83 11.25 0 0 -0.0
26/12/2022
11.83
 0 11.83 11.83 11.83 0 0 -0.0
23/12/2022
11.83
 1,600 11.83 11.83 11.83 0 0 -0.0
22/12/2022
11.83
 2,600 11.83 11.83 11.52 0 0 -0.0
21/12/2022
11.83
 400 12.23 12.23 11.83 0 0 -0.0
20/12/2022
12.23
 3,200 12.23 12.23 11.74 0 0 -0.0
19/12/2022
12.23
 1,200 11.92 12.23 11.83 0 0 -0.0
16/12/2022
11.92
 100 12.28 12.28 11.92 0 0 -0.0
15/12/2022
12.28
 0 12.28 12.28 12.28 0 0 -0.0
14/12/2022
12.28
 400 12.32 12.32 11.92 0 0 -0.0
13/12/2022
12.32
 0 12.32 12.32 12.32 0 0 -0.0
12/12/2022
12.32
 0 12.32 12.32 12.32 0 0 -0.0
09/12/2022
12.32
 100 11.96 12.32 12.32 0 0 -0.0
08/12/2022
11.96
 4,900 12.23 12.23 11.92 0 2,600 -0.0
07/12/2022
12.23
 500 12.46 12.46 11.70 0 0 -0.0
06/12/2022
12.46
 100 12.10 12.46 12.46 0 0 -0.0
05/12/2022
12.10
 2,400 12.10 12.10 11.83 0 1,700 -0.0
02/12/2022
12.10
 4,200 12.55 12.55 11.70 0 1,400 -0.0
01/12/2022
12.55
 1,500 12.59 12.95 12.55 100 0 0.0
30/11/2022
12.59
 100 12.10 12.59 12.59 100 0 0.0
29/11/2022
12.10
 3,200 12.73 12.73 12.05 0 3,200 -0.0
28/11/2022
12.73
 600 12.77 12.77 11.96 0 0 -0.0
25/11/2022
12.77
 0 12.77 12.77 12.77 0 0 -0.0
24/11/2022
12.77
 100 12.91 12.91 12.77 0 100 -0.0
23/11/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
22/11/2022
12.91
 700 13.04 13.04 12.19 0 400 -0.0
21/11/2022
13.04
 100 12.41 13.04 13.04 100 0 0.0
18/11/2022
12.41
 1,900 11.74 12.50 12.41 100 800 -0.0
17/11/2022
11.74
 33,800 11.92 11.92 11.20 500 26,200 -0.3
16/11/2022
11.92
 7,000 11.92 11.92 11.65 0 3,000 -0.0
15/11/2022
11.92
 3,200 12.82 12.82 11.92 0 0 -0.0
14/11/2022
12.82
 500 13.08 13.08 12.82 0 0 -0.0
11/11/2022
13.08
 4,200 12.55 13.13 13.04 0 2,000 -0.0
10/11/2022
12.55
 10,600 12.73 12.73 12.10 0 7,400 -0.1
09/11/2022
12.73
 2,200 12.55 12.73 12.68 0 500 -0.0
08/11/2022
12.55
 700 12.55 12.55 12.55 100 0 0.0
07/11/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
07/11/2022
12.55
 500 12.55 12.64 12.55 0 0 -0.0
04/11/2022
12.55
 2,800 12.41 13.24 12.55 0 1,000 -0.0
03/11/2022
12.41
 7,800 12.55 12.75 12.41 0 3,700 -0.1
02/11/2022
12.55
 2,700 12.51 13.03 12.55 100 0 0.0
01/11/2022
12.51
 5,700 11.72 12.51 12.20 0 5,100 -0.1
31/10/2022
11.72
 100 11.72 11.72 11.72 0 0 -0.0
28/10/2022
11.72
 2,100 11.82 11.82 11.72 0 1,200 -0.0
27/10/2022
11.82
 7,700 11.24 11.86 11.31 0 5,200 -0.1
26/10/2022
11.24
 5,100 11.72 11.72 11.10 0 3,300 -0.1
25/10/2022
11.72
 38,500 12.41 12.41 11.55 0 30,800 -0.5
24/10/2022
12.41
 20,700 12.65 12.65 11.79 0 12,000 -0.2
21/10/2022
12.65
 100 12.65 12.65 12.65 100 0 0.0
20/10/2022
12.65
 2,600 13.10 13.10 12.58 0 1,100 -0.0
19/10/2022
13.10
 100 13.03 13.10 13.10 0 0 0
18/10/2022
13.03
 100 12.41 13.03 13.03 100 0 0.0
17/10/2022
12.41
 0 12.41 12.41 12.41 0 0 -0.0
14/10/2022
12.41
 3,200 12.41 13.06 12.41 100 2,600 -0.0
13/10/2022
12.41
 0 12.41 12.41 12.41 0 0 -0.3
12/10/2022
12.41
 16,900 12.62 12.62 12.06 0 13,900 -0.3
11/10/2022
12.62
 12,600 13.24 13.24 12.62 0 5,100 -0.1
10/10/2022
13.24
 8,600 14.10 14.10 13.13 0 4,000 -0.1
07/10/2022
14.10
 200 14.48 14.48 14.10 0 0 -0.0
06/10/2022
14.48
 100 14.51 14.51 14.48 0 0 -0.0
05/10/2022
14.51
 100 14.41 14.51 14.51 0 0 -0.0
04/10/2022
14.41
 3,000 13.72 14.41 13.79 0 0 -0.0
03/10/2022
13.72
 11,000 14.72 14.72 13.72 0 0 -0.0
30/09/2022
14.72
 12,700 15.30 15.30 14.30 0 0 -0.0
29/09/2022
15.30
 1,200 14.72 15.30 14.03 0 0 -0.0
28/09/2022
14.72
 1,200 15.41 15.41 14.55 0 0 -0.0
27/09/2022
15.41
 500 15.03 15.44 14.61 0 0 -0.0
26/09/2022
15.03
 2,700 15.51 15.51 15.03 0 0 -0.0
23/09/2022
15.51
 400 15.34 15.51 15.44 0 0 -0.0
22/09/2022
15.34
 1,300 15.51 15.51 15.34 0 0 -0.0
21/09/2022
15.51
 1,100 16.06 16.06 15.17 0 0 -0.0
20/09/2022
16.06
 500 15.17 16.06 14.82 0 0 -0.0
19/09/2022
15.17
 6,200 16.17 16.17 15.13 0 0 -0.0
16/09/2022
16.17
 100 15.41 16.17 16.17 0 0 -0.0
15/09/2022
15.41
 1,700 15.86 15.86 15.30 0 0 -0.0
14/09/2022
15.86
 2,400 16.10 16.10 15.30 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |