Công ty cổ phần May Nam Định (njc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.70 13.85% 12,600 0 0
19.50
22.30
22.20
2 tháng
(2024-07-22) 		3.20 16.84% 19,300 0 0
17.50
22.30
22.20
3 tháng
(2024-06-21) 		1.70 8.29% 26,000 0 0
17.50
22.30
22.20
6 tháng
(2024-03-25) 		1.22 5.83% 51,600 0 0
17.16
22.30
22.20
12 tháng
(2023-09-25) 		2.94 15.26% 166,953 5,900 0.1
16.11
22.88
22.20
24 tháng
(2022-09-30) 		1.99 9.85% 556,775 7,900 0.2
11.92
23.08
22.20
36 tháng
(2021-10-05) 		-5.66 -20.31% 595,275 7,900 0.2
11.92
31.57
22.20
60 tháng
(2020-12-23) 		5.06 29.51% 663,475 7,900 0.2
9.79
31.57
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
01/02/2023
16.40
 200 16.40 16.40 16.40 0 0 0
31/01/2023
14.63
 0 14.63 14.63 14.63 0 0 0
30/01/2023
14.63
 0 14.63 14.63 14.63 0 0 0
27/01/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/01/2023
14.63
 100 14.63 14.63 14.63 0 0 0
18/01/2023
12.68
 900 13.11 13.11 12.68 0 0 0
17/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
16/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
13/01/2023
14.29
 0 14.29 14.29 14.29 0 0 0
12/01/2023
14.29
 100 14.29 14.29 14.29 0 0 0
11/01/2023
12.68
 2,000 12.68 12.68 12.68 0 0 0
10/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
09/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
06/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
05/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
04/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
03/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
30/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
29/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
28/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
27/12/2022
14.46
 100 14.46 14.46 14.46 0 0 0
26/12/2022
12.85
 400 12.85 12.85 12.85 0 0 0
23/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
22/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
21/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
20/12/2022
14.46
 0 14.46 14.46 14.46 0 0 0
19/12/2022
14.46
 100 14.46 14.46 14.46 0 0 0
16/12/2022
12.85
 100 12.85 12.85 12.85 0 0 0
15/12/2022
12.85
 3,600 12.85 12.85 12.85 0 0 0
14/12/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/12/2022
14.71
 100 14.71 14.71 14.71 0 0 0
12/12/2022
12.94
 2,400 12.94 13.11 12.94 0 0 0
09/12/2022
15.14
 0 15.14 15.14 15.14 0 0 0
08/12/2022
15.14
 0 15.14 15.14 15.14 0 0 0
07/12/2022
15.14
 0 15.14 15.14 15.14 0 0 0
06/12/2022
15.14
 100 15.14 15.14 15.14 0 0 0
05/12/2022
13.87
 100 13.87 13.87 13.87 0 0 0
02/12/2022
11.92
 2,600 15.90 15.90 11.92 0 0 0
01/12/2022
13.87
 7,700 13.95 13.95 13.87 0 0 0
30/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
29/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
28/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
25/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
24/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
23/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
22/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
21/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
18/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
17/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
16/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
15/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
14/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
11/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
10/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
09/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
08/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
07/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
04/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
03/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
02/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
01/11/2022
23.08
 0 23.08 23.08 23.08 0 0 0
31/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
28/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
27/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
26/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
25/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
24/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
21/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
20/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
19/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
18/10/2022
23.08
 0 23.08 23.08 23.08 0 0 0
17/10/2022
23.08
 100 23.08 23.08 23.08 0 0 0
14/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
13/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
12/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
11/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
10/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
07/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
06/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
05/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
04/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
03/10/2022
20.21
 0 20.21 20.21 20.21 0 0 0
30/09/2022
20.21
 0 20.21 20.21 20.21 0 0 0
29/09/2022
20.21
 0 20.21 20.21 20.21 0 0 0
28/09/2022
20.21
 0 20.21 20.21 20.21 0 0 0
27/09/2022
20.21
 0 20.21 20.21 20.21 0 0 0
26/09/2022
18.60
 200 21.73 21.73 18.60 0 0 0
23/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
22/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
21/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
20/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |