CTCP Cấp nước Ninh Thuận (nnt)

57
2.80
(5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 9.40% 16,500 1,200 0.1
52.10
59
57
2 tháng
(2024-07-22) 		4.80 9.20% 23,200 1,900 0.1
48.50
59
57
3 tháng
(2024-06-21) 		5.90 11.55% 26,100 1,600 0.1
48.50
64.30
57
6 tháng
(2024-03-25) 		13.02 29.59% 58,000 5,200 0.3
39.08
64.30
57
12 tháng
(2023-09-25) 		15.24 36.49% 94,500 1,800 0.2
30
64.30
57
24 tháng
(2022-09-30) 		24.44 75.05% 121,300 -1,200 0.1
22.13
64.30
57
36 tháng
(2021-10-05) 		31.55 123.96% 191,511 8,900 0.5
22.13
64.30
57
60 tháng
(2019-10-16) 		43.95 336.73% 268,112 22,900 0.8
9.02
64.30
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
24.46
 0 24.46 24.46 24.46 0 0 0
13/02/2023
24.46
 100 24.46 24.46 24.46 0 100 -0.0
10/02/2023
27.80
 300 27.80 27.80 27.80 0 0 0
09/02/2023
24.21
 0 24.21 24.21 24.21 0 0 0
08/02/2023
24.21
 100 24.21 24.21 24.21 0 100 -0.0
07/02/2023
27.38
 200 27.38 27.38 27.38 0 0 0
06/02/2023
27.38
 100 27.38 27.38 27.38 0 0 0
03/02/2023
23.88
 0 23.88 23.88 23.88 0 0 0
02/02/2023
23.88
 100 23.88 23.88 23.88 0 100 -0.0
01/02/2023
27.80
 0 27.80 27.80 27.80 0 0 0
31/01/2023
27.80
 900 27.80 27.80 27.80 0 0 0
30/01/2023
24.21
 0 24.21 24.21 24.21 0 0 0
27/01/2023
24.21
 100 24.21 24.21 24.21 0 100 -0.0
19/01/2023
28.47
 200 28.47 28.47 28.47 0 0 0
18/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0
17/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0
16/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0
13/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0
12/01/2023
24.80
 0 24.80 24.80 24.80 0 0 0
11/01/2023
24.80
 100 24.80 24.80 24.80 0 100 -0.0
10/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
09/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
06/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
05/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
04/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
03/01/2023
29.14
 0 29.14 29.14 29.14 0 0 0
30/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
29/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
28/12/2022
29.14
 100 29.14 29.14 29.14 0 0 0
27/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
26/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
23/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
22/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
21/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
20/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
19/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
16/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
15/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
14/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
13/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
12/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
09/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
08/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
07/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
06/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
05/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
02/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
01/12/2022
29.14
 0 29.14 29.14 29.14 0 0 0
30/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
29/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
28/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
25/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
24/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
23/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
22/11/2022
29.14
 100 29.14 29.14 29.14 0 0 0
21/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
17/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
16/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
15/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
14/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
11/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
10/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
09/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
08/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
07/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
04/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
03/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
02/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
01/11/2022
29.14
 0 29.14 29.14 29.14 0 0 0
31/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
28/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
27/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
26/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
25/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
24/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
21/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
20/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
19/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
17/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
14/10/2022
29.14
 0 29.14 29.14 29.14 0 0 0
13/10/2022
29.14
 200 29.14 29.14 29.14 0 0 0
12/10/2022
29.14
 300 29.14 29.14 29.14 0 0 0
11/10/2022
29.05
 0 29.05 29.05 29.05 0 0 0
10/10/2022
29.05
 300 29.05 29.05 29.05 0 0 0
07/10/2022
29.22
 0 29.22 29.22 29.22 0 0 0
06/10/2022
29.22
 0 29.22 29.22 29.22 0 0 0
05/10/2022
29.22
 0 29.22 29.22 29.22 0 0 0
04/10/2022
29.22
 100 29.22 29.22 29.22 0 0 0
03/10/2022
32.56
 0 32.56 32.56 32.56 0 0 0
30/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
26/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
23/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
22/09/2022
32.56
 700 32.56 32.56 32.56 0 0 0
21/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0
20/09/2022
31.73
 0 31.73 31.73 31.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |