Công ty Cổ phần Tập đoàn 911 (no1)

7.78
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.11 16.40% 7,632,300 -54,200 -0.4
6.73
7.98
7.88
2 tháng
(2024-07-22) 		0.98 14.20% 10,547,400 -77,400 -0.5
6.65
7.98
7.88
3 tháng
(2024-06-20) 		0.68 9.44% 16,976,800 17,500 0.1
6.64
7.98
7.88
6 tháng
(2024-03-22) 		-0.92 -10.45% 41,019,700 115,900 0.8
6.53
8.80
7.88
12 tháng
(2023-09-25) 		-0.29 -3.49% 56,974,800 216,100 1.9
6.53
11.80
7.88
24 tháng
(2022-09-29) 		-0.37 -4.49% 64,883,800 322,000 2.6
6.45
11.80
7.88
36 tháng
(2021-11-03) 		-0.84 -9.68% 64,883,800 322,000 2.6
6.45
11.80
7.88
60 tháng
(2021-11-03) 		-0.84 -9.68% 64,883,800 322,000 2.6
6.45
11.80
7.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.26
 16,800 8.49 8.49 8.26 0 0 0
13/02/2023
8.49
 36,000 8.49 8.52 8.35 0 0 0
10/02/2023
8.49
 40,700 8.35 8.49 8.35 0 0 0
09/02/2023
8.35
 24,600 8.25 8.43 8.20 0 0 0
08/02/2023
8.25
 44,600 8.50 8.52 7.96 0 0 0
07/02/2023
8.50
 11,800 8.44 8.50 8.44 0 0 0
06/02/2023
8.49
 31,800 8.44 8.49 8.35 0 0 0
03/02/2023
8.49
 20,400 8.35 8.49 8.35 0 0 0
02/02/2023
8.25
 45,500 8.49 8.53 8.25 0 0 0
01/02/2023
8.51
 28,100 8.51 8.51 8.44 0 0 0
31/01/2023
8.53
 36,000 8.54 8.54 8.49 0 0 0
30/01/2023
8.54
 42,600 8.51 8.55 8.51 0 0 0
27/01/2023
8.51
 3,200 8.47 8.51 8.47 0 0 0
19/01/2023
8.51
 2,500 8.44 8.51 8.44 0 0 0
18/01/2023
8.50
 800 8.50 8.50 8.50 0 0 0
17/01/2023
8.50
 31,900 8.44 8.51 8.44 0 0 0
16/01/2023
8.50
 21,900 8.44 8.50 8.39 0 0 0
13/01/2023
8.49
 2,800 8.50 8.50 8.49 0 0 0
12/01/2023
8.49
 2,800 8.44 8.49 8.39 0 0 0
11/01/2023
8.49
 13,600 8.44 8.50 8.39 0 0 0
10/01/2023
8.49
 18,800 8.49 8.49 8.17 0 0 0
09/01/2023
8.49
 300 8.50 8.50 8.49 0 0 0
06/01/2023
8.50
 600 8.50 8.50 8.50 0 0 0
05/01/2023
8.51
 13,000 8.50 8.51 8.50 0 0 0
04/01/2023
8.50
 18,700 8.50 8.51 8.35 0 0 0
03/01/2023
8.51
 3,300 8.54 8.54 8.51 0 0 0
30/12/2022
8.54
 8,500 8.50 8.54 8.49 0 0 0
29/12/2022
8.50
 13,000 8.46 8.50 8.06 0 0 0
28/12/2022
8.48
 3,800 8.48 8.48 8.46 0 0 0
27/12/2022
8.48
 7,300 8.48 8.48 8.35 0 0 0
26/12/2022
8.48
 15,200 8.44 8.49 8.23 0 0 0
23/12/2022
8.48
 6,700 8.49 8.49 8.27 0 0 0
22/12/2022
8.49
 12,700 8.49 8.49 8.16 0 0 0
21/12/2022
8.53
 21,300 8.53 8.53 8.25 0 0 0
20/12/2022
8.53
 21,800 8.49 8.53 8.21 0 0 0
19/12/2022
8.54
 28,500 8.58 8.58 8.44 0 0 0
16/12/2022
8.58
 20,400 8.56 8.58 8.54 0 0 0
15/12/2022
8.56
 72,300 8.57 8.61 8.49 0 0 0
14/12/2022
8.57
 115,400 8.54 8.65 8.54 0 0 0
13/12/2022
8.54
 168,400 8.63 8.65 8.44 0 0 0
12/12/2022
8.63
 173,600 8.63 8.72 8.58 0 0 0
09/12/2022
8.63
 530,200 8.72 8.72 8.46 0 0 0
08/12/2022
8.72
 325,300 8.53 8.72 8.49 0 0 0
07/12/2022
8.53
 257,600 8.51 8.58 8.35 0 0 0
06/12/2022
8.52
 141,800 8.71 8.72 8.39 0 0 0
05/12/2022
8.71
 235,000 8.54 8.87 8.54 0 0 0
02/12/2022
8.54
 182,700 8.35 8.54 7.94 0 0 0
01/12/2022
8.54
 373,800 9.01 9.01 8.38 0 0 0
30/11/2022
9.01
 145,600 9.44 9.72 8.96 0 0 0
29/11/2022
9.44
 463,300 9.86 9.91 9.39 0 0 0
28/11/2022
9.91
 681,600 10.15 10.91 9.63 0 0 0
25/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
23/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
18/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
15/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
14/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
11/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
04/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
03/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
02/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
01/11/2022
8.25
 0 8.25 8.25 8.25 0 0 0
31/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
20/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
19/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
18/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
14/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
13/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
12/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
11/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
06/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
04/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
03/10/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
23/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
20/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |