Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,400 | 0 | 0 |
1
1.20
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 46,600 | 0 | 0 |
1
1.30
1
|
3 tháng
(2024-06-24) |
0 | 0% | 189,900 | 0 | 0 |
1
1.30
1
|
6 tháng
(2024-03-29) |
0 | 0% | 286,000 | 100 | 0 |
1
1.30
1
|
12 tháng
(2023-09-29) |
0 | 0% | 416,900 | 400 | 0.0 |
1
1.30
1
|
24 tháng
(2022-10-03) |
-0.70 | -41.18% | 1,589,456 | 400 | 0.0 |
0.80
1.70
1
|
36 tháng
(2021-10-06) |
-0.40 | -28.57% | 5,019,622 | 400 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-10-17) |
0.70 | 233.33% | 6,036,710 | 400 | -0.0 |
0.20
5.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2022 |
1.60
|
57,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/07/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/07/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2022 |
1.70
|
52,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
30/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/06/2022 |
1.70
|
111,800 | 2 | 2 | 1.70 | 0 | 0 | 0 |
23/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/06/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/06/2022 |
2
|
16,900 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
16/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/06/2022 |
2.30
|
0 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
10/06/2022 |
2.20
|
77,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
09/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/06/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/06/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.50 | 0 | 0 | 0 |
03/06/2022 |
2.50
|
77,400 | 2.60 | 2.60 | 2.30 | 0 | 100 | -0.0 |
02/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/06/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2022 |
2.60
|
0 | 2.90 | 2.60 | 2.90 | 0 | 0 | 0 |
27/05/2022 |
2.90
|
317,978 | 2.80 | 3.10 | 2.40 | 100 | 0 | 0.0 |
26/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/05/2022 |
2.80
|
53,800 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
19/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/05/2022 |
3.20
|
3,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
12/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/05/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/05/2022 |
3.70
|
2,100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
05/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/05/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/04/2022 |
4.30
|
7,500 | 5 | 5 | 4.30 | 0 | 0 | 0 |
28/04/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/04/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2022 |
5
|
4,100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
21/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/04/2022 |
5.80
|
0 | 5.90 | 5.80 | 5.90 | 0 | 0 | 0 |
15/04/2022 |
5.90
|
127,200 | 5.20 | 5.90 | 5.60 | 0 | 0 | 0 |
14/04/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/04/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/04/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/04/2022 |
5.20
|
154,430 | 4.60 | 5.20 | 5 | 0 | 14,600 | -0.1 |
07/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/04/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/04/2022 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
01/04/2022 |
4.70
|
177,515 | 4.10 | 4.70 | 4.40 | 4,600 | 0 | 0.0 |
31/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/03/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
25/03/2022 |
4.20
|
176,749 | 3.70 | 4.20 | 3.90 | 10,000 | 0 | 0.0 |
24/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/03/2022 |
3.70
|
103,100 | 3.30 | 3.70 | 3.20 | 0 | 0 | 0 |
17/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/03/2022 |
3.30
|
127,300 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
10/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/03/2022 |
2.90
|
109,500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
03/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/02/2022 |
2.60
|
24,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
24/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
18/02/2022 |
2.70
|
108,900 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
17/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/02/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |