CTCP Bất động sản Netland (nrc)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -27.03% 21,321,700 -92,100 -0.3
2.70
3.70
2.70
2 tháng
(2024-07-22) 		-1.80 -40% 33,154,500 -280,000 -1.1
2.70
4.50
2.70
3 tháng
(2024-06-24) 		-2 -42.55% 38,949,800 -384,100 -1.6
2.70
4.80
2.70
6 tháng
(2024-03-25) 		-2.50 -48.08% 68,829,115 -691,800 -3.1
2.70
5.30
2.70
12 tháng
(2023-09-26) 		-2.70 -50% 183,791,561 107,678 0.5
2.70
5.80
2.70
24 tháng
(2022-10-03) 		-10.80 -80% 574,463,751 340,321 1.6
2.70
13.50
2.70
36 tháng
(2021-10-06) 		-16.26 -85.76% 680,674,283 -1,072,480 -31.6
2.70
31.81
2.70
60 tháng
(2019-10-17) 		-12.71 -82.48% 776,213,448 -1,007,256 -30.7
2.70
31.81
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
4.10
 984,372 3.90 4.10 3.80 0 0 0
14/02/2023
3.90
 906,240 3.90 4.10 3.80 0 0 0
13/02/2023
3.90
 1,279,878 4.20 4.20 3.80 0 0 0
10/02/2023
4.20
 1,575,722 4.40 4.40 4.10 0 0 0
09/02/2023
4.40
 718,165 4.50 4.50 4.40 0 0 0
08/02/2023
4.50
 1,075,489 4.50 4.60 4.30 0 0 0
07/02/2023
4.50
 1,045,174 4.50 4.70 4.40 0 0 0
06/02/2023
4.50
 1,504,776 4.60 4.60 4.40 0 0 0
03/02/2023
4.60
 1,064,035 4.70 4.80 4.50 0 0 0
02/02/2023
4.70
 1,717,841 4.70 4.80 4.50 11,000 3,000 0.0
01/02/2023
4.70
 3,853,958 4.80 5.20 4.70 6,000 54 0.0
31/01/2023
4.80
 1,200,045 4.70 4.80 4.60 0 0 0
30/01/2023
4.70
 2,110,568 4.60 4.90 4.50 0 0 0
27/01/2023
4.60
 1,029,261 4.60 4.80 4.50 0 0 0
19/01/2023
4.60
 1,164,853 4.70 4.80 4.60 0 0 0
18/01/2023
4.70
 837,966 4.70 4.80 4.60 0 1,000 -0.0
17/01/2023
4.70
 834,561 4.50 4.70 4.50 0 0 0
16/01/2023
4.50
 762,850 4.60 4.70 4.50 0 0 0
13/01/2023
4.60
 1,039,757 4.60 4.80 4.50 0 500 -0.0
12/01/2023
4.60
 1,849,651 4.90 5 4.50 0 0 0
11/01/2023
4.90
 2,731,699 4.80 5.20 4.90 0 2,300 -0.0
10/01/2023
4.80
 3,055,136 4.40 4.80 4.40 0 0 0
09/01/2023
4.40
 1,206,370 4.30 4.60 4.30 0 0 0
06/01/2023
4.30
 888,047 4.30 4.50 4.20 0 0 0
05/01/2023
4.30
 1,143,115 4.60 4.60 4.30 0 0 0
04/01/2023
4.60
 1,357,240 4.50 4.70 4.10 15,000 0 0.1
03/01/2023
4.50
 1,333,100 4.30 4.60 4.30 700 0 0.0
30/12/2022
4.30
 510,300 4.30 4.40 4.20 300 0 0.0
29/12/2022
4.30
 2,266,112 4.10 4.50 4 28,500 100 0.1
28/12/2022
4.10
 635,261 4.10 4.20 4 18,000 0 0.1
27/12/2022
4.10
 1,260,302 3.90 4.10 3.80 100 0 0.0
26/12/2022
3.90
 1,988,562 4.30 4.40 3.90 0 34,500 -0.1
23/12/2022
4.30
 1,444,625 4.30 4.50 4.20 1,500 0 0.0
22/12/2022
4.30
 1,317,130 4.20 4.40 4 0 0 0
21/12/2022
4.20
 2,175,400 4.40 4.60 4 15,000 0 0.1
20/12/2022
4.40
 3,173,300 4.80 4.90 4.40 0 0 0
19/12/2022
4.80
 2,169,534 4.90 5.10 4.80 7,000 0 0.0
16/12/2022
4.90
 1,968,378 5.10 5.20 4.80 0 0 0
15/12/2022
5.10
 2,611,301 5.10 5.30 4.90 0 0 0
14/12/2022
5.10
 2,721,389 5.10 5.50 5.10 0 0 0
13/12/2022
5.10
 2,552,305 5.10 5.40 4.70 0 0 0
12/12/2022
5.10
 2,880,497 4.70 5.10 4.70 0 0 0
09/12/2022
4.70
 3,074,451 4.90 5 4.50 9,700 0 0.0
08/12/2022
4.90
 5,341,646 5 5.40 4.50 1,100 0 0.0
07/12/2022
5
 4,591,281 5.50 5.50 5 5,000 0 0.0
06/12/2022
5.50
 5,877,004 6.10 6.50 5.50 200 0 0.0
05/12/2022
6.10
 5,399,389 5.60 6.10 5.70 0 0 0
02/12/2022
5.60
 7,071,683 5.30 5.60 4.90 20,000 0 0.1
01/12/2022
5.30
 10,035,504 4.90 5.30 4.60 10,200 0 0.1
30/11/2022
4.90
 326,902 4.50 4.90 4.80 0 0 0
29/11/2022
4.50
 25,980,458 4.10 4.50 3.70 34,500 0 0.1
28/11/2022
4.10
 292,191 4.50 4.50 4.10 0 0 0
25/11/2022
4.50
 78,146 5 5 4.50 0 0 0
24/11/2022
5
 35,867 5.50 5.50 5 0 0 0
23/11/2022
5.50
 37,809 6.10 6.10 5.50 0 0 0
22/11/2022
6.10
 131,219 6.70 6.70 6.10 0 0 0
21/11/2022
6.70
 137,733 7.40 7.40 6.70 0 0 0
18/11/2022
7.40
 334,833 7.50 7.50 6.80 0 0 0
17/11/2022
7.50
 372,389 7.40 7.50 6.70 0 0 0
16/11/2022
7.40
 92,269 6.80 7.40 6.20 0 0 0
15/11/2022
6.80
 80,313 7.50 7.50 6.80 0 0 0
14/11/2022
7.50
 68,701 8.10 8.10 7.30 0 0 0
11/11/2022
8.10
 14,710 8.10 8.20 7.80 0 0 0
10/11/2022
8.10
 35,401 9 9 8.10 0 0 0
09/11/2022
9
 21,200 9 9.30 8.50 1,000 0 0.0
08/11/2022
9
 25,485 9.50 9.50 8.70 0 0 0
07/11/2022
9.50
 82,519 9.70 9.70 8.80 0 9,500 -0.1
04/11/2022
9.70
 87,100 9.80 9.80 8.90 0 0 0
03/11/2022
9.80
 44,300 9.80 9.90 9.60 0 0 0
02/11/2022
9.80
 23,302 9.80 9.90 9.50 0 0 0
01/11/2022
9.80
 36,375 10 10 9.50 0 0 0
31/10/2022
10
 34,103 10 10 9.70 0 10,000 -0.1
28/10/2022
10
 76,276 10.20 10.20 9.50 0 15,000 -0.1
27/10/2022
10.20
 39,885 10 10.40 9.70 0 0 0
26/10/2022
10
 42,993 10 10 9.50 0 0 0
25/10/2022
10
 49,250 10.40 10.40 9.40 3,000 0 0.0
24/10/2022
10.40
 64,668 11.50 11.50 10.40 0 0 0
21/10/2022
11.50
 80,685 11.80 11.80 10.90 0 0 0
20/10/2022
11.80
 20,271 11.90 11.90 11.60 0 0 0
19/10/2022
11.90
 38,233 12.10 12.10 11.80 0 0 0
18/10/2022
12.10
 97,100 12.20 12.20 12 0 0 0
17/10/2022
12.20
 61,742 12.30 12.30 11.80 0 0 0
14/10/2022
12.30
 45,147 12.30 12.30 11.80 0 0 0
13/10/2022
12.30
 44,970 12.70 12.70 11.90 0 0 0
12/10/2022
12.70
 160,907 11.60 12.70 10.90 0 0 0
11/10/2022
11.60
 108,732 11.70 11.90 10.60 0 0 0
10/10/2022
11.70
 208,230 13 13 11.70 0 300 -0.0
07/10/2022
13
 116,329 13.40 13.40 12.70 0 0 0
06/10/2022
13.40
 165,400 13.50 13.50 13 0 0 0
05/10/2022
13.50
 58,863 13.50 13.50 13.20 0 0 0
04/10/2022
13.50
 159,912 13.50 13.50 13 0 0 0
03/10/2022
13.50
 135,440 13.70 13.70 13.10 0 0 0
30/09/2022
13.70
 148,826 13.60 13.70 12.70 0 0 0
29/09/2022
13.60
 166,095 13.60 13.60 13.10 0 0 0
28/09/2022
13.60
 100,892 13.80 13.80 13 0 0 0
27/09/2022
13.80
 103,430 13.80 13.80 13 0 0 0
26/09/2022
13.80
 394,057 13.80 13.80 12.50 0 0 0
23/09/2022
13.80
 228,760 13.80 13.80 13.60 0 400 -0.0
22/09/2022
13.80
 259,285 13.70 13.80 13.40 0 0 0
21/09/2022
13.70
 240,445 13.90 14 13.70 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |