CTCP Cấp nước Sơn La (nsl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 10,900 -600 -0.0
19.50
21
20
2 tháng
(2024-07-22) 		-0.70 -3.38% 11,600 -1,100 -0.0
18
21
20
3 tháng
(2024-06-21) 		5 33.33% 19,000 -1,500 -0.0
15
22.60
20
6 tháng
(2024-03-25) 		3.39 20.41% 31,700 -2,000 -0.0
14.90
22.60
20
12 tháng
(2023-09-25) 		0.95 4.97% 81,718 -8,700 -0.2
14.90
29.21
20
24 tháng
(2022-09-30) 		4.14 26.08% 133,870 -8,900 -0.2
14.77
29.21
20
36 tháng
(2021-10-05) 		14.99 298.82% 340,108 57,200 1.1
5.01
29.21
20
60 tháng
(2019-10-16) 		16.78 521.09% 401,307 57,200 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2023
17.31
 300 17.31 17.31 17.31 300 0 0.0
10/02/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
09/02/2023
17.22
 300 17.22 17.22 17.22 0 0 0
08/02/2023
17.22
 500 17.22 17.22 17.22 0 0 0
07/02/2023
17.13
 0 17.13 17.13 17.13 0 0 0
06/02/2023
17.22
 2,000 17.04 17.22 17.04 0 0 0
03/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
02/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
01/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
31/01/2023
16.86
 3,000 16.77 16.86 16.77 0 0 0
30/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
27/01/2023
16.32
 1 16.32 16.32 16.32 0 0 0
19/01/2023
16.32
 13 16.32 16.32 16.32 0 0 0
18/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
17/01/2023
16.32
 20 16.32 16.32 16.32 0 0 0
16/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
12/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
11/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
10/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
09/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
06/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
05/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
04/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
30/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
29/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
28/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
27/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
26/12/2022
16.32
 300 16.32 16.32 16.32 0 0 0
23/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/12/2022
15.86
 200 15.86 15.86 15.86 0 0 0
16/12/2022
16.95
 2,300 16.95 16.95 16.95 0 0 0
15/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
14/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
13/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
12/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
09/12/2022
16.95
 506 16.95 16.95 16.95 0 0 0
08/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
06/12/2022
16.95
 500 16.95 16.95 16.95 0 0 0
05/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
02/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
01/12/2022
16.95
 500 16.86 16.95 16.86 0 0 0
30/11/2022
16.86
 0 16.86 16.86 16.86 0 0 0
29/11/2022
16.95
 906 16.86 16.95 16.86 0 0 0
28/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/11/2022
16.77
 695 16.77 16.77 16.77 0 0 0
24/11/2022
16.86
 900 16.77 16.86 16.77 0 0 0
23/11/2022
16.77
 2,100 16.77 16.77 16.77 0 0 0
22/11/2022
16.77
 500 16.59 16.77 16.59 0 0 0
21/11/2022
16.50
 900 16.32 16.50 16.32 0 0 0
18/11/2022
16.32
 500 16.32 16.32 16.32 0 0 0
17/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
16/11/2022
16.32
 700 16.32 16.32 16.32 0 0 0
15/11/2022
16.32
 2,000 16.32 16.32 16.32 0 0 0
14/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
11/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
10/11/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/11/2022
16.32
 400 16.32 16.32 16.32 0 0 0
08/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
02/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
01/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
31/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
25/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
24/10/2022
15.86
 1 15.86 15.86 15.86 0 0 0
21/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
17/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
14/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
13/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
12/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
11/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
10/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
07/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
06/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
05/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
04/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
03/10/2022
15.86
 0 15.86 15.86 15.86 0 0 0
30/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
29/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
26/09/2022
15.86
 0 15.86 15.86 15.86 0 0 0
23/09/2022
15.86
 200 15.86 15.86 15.86 0 0 0
22/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2022
15.95
 0 15.95 15.95 15.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |