CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

197
-0.80
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.90 -0.95% 175,000 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 462,900 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-16) 		-5 -2.46% 628,900 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-20) 		-15.50 -7.26% 1,356,400 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,953,500 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-25) 		93.70 89.83% 4,772,560 -265,194 -46.8
104.30
237.80
198
36 tháng
(2021-11-30) 		25.72 14.93% 8,887,050 -92,729 -2.8
80.18
237.80
198
60 tháng
(2019-12-11) 		106.32 115.98% 34,313,142 -260,255 -15.2
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
111.46
 6,500 112.35 112.35 111.46 0 1,900 -0.2
10/04/2023
112.35
 7,400 113.24 114.22 112.25 0 3,900 -0.4
07/04/2023
113.24
 2,600 113.73 114.52 112.74 0 0 0
06/04/2023
113.73
 1,400 114.22 115.61 113.73 0 0 0
05/04/2023
114.22
 32,721 112.74 115.71 113.24 0 23,900 -2.8
04/04/2023
112.74
 6,811 113.73 113.73 112.05 11 3,600 -0.4
03/04/2023
113.73
 4,315 112.74 114.32 112.64 0 0 0
31/03/2023
112.74
 2,431 111.36 112.74 111.75 0 0 0
30/03/2023
111.36
 1,825 110.96 113.63 111.36 25 0 0.0
29/03/2023
110.96
 3,931 110.07 110.96 110.17 0 0 0
28/03/2023
110.07
 4,500 110.96 110.96 109.77 0 0 0
27/03/2023
110.96
 4,300 110.27 112.05 109.87 200 0 0.0
24/03/2023
110.27
 10,526 111.26 112.05 110.27 0 0 0
23/03/2023
111.26
 0 111.26 111.26 111.26 0 0 0
22/03/2023
111.26
 1,400 112.74 113.63 111.26 0 0 0
21/03/2023
112.74
 4,500 111.75 113.53 110.76 0 0 0
20/03/2023
111.75
 3,000 114.03 114.03 111.75 0 0 0
17/03/2023
114.03
 1,015 114.22 115.71 113.24 0 0 0
16/03/2023
114.22
 1,710 114.72 115.51 113.73 10 0 0.0
15/03/2023
114.72
 3,400 113.73 114.92 113.73 0 0 0
14/03/2023
113.73
 1,000 116.10 116.10 113.73 0 0 0
13/03/2023
116.10
 1,178 114.62 116.20 115.81 0 0 0
10/03/2023
114.62
 1,880 115.31 115.31 114.62 0 0 0
09/03/2023
115.31
 3,802 113.73 115.31 113.93 0 0 0
08/03/2023
113.73
 2,786 113.73 115.51 112.94 0 0 0
07/03/2023
113.73
 1,035 114.72 114.72 113.73 0 0 0
06/03/2023
114.72
 2,100 114.72 117.69 112.74 0 0 0
03/03/2023
114.72
 1,441 114.82 116.20 114.72 0 0 0
02/03/2023
114.82
 1,040 117.49 117.49 114.72 0 0 0
01/03/2023
117.49
 2,026 117.49 117.49 113.73 0 0 0
28/02/2023
117.49
 500 116.70 117.49 117.49 0 0 0
27/02/2023
116.70
 1,400 118.38 118.48 116.70 0 0 0
24/02/2023
118.38
 3,600 118.77 118.77 117.69 0 0 0
23/02/2023
118.77
 310 120.65 120.65 117.69 10 0 0.0
22/02/2023
120.65
 4,026 121.15 121.15 118.48 0 0 0
21/02/2023
121.15
 500 122.04 122.04 120.26 0 0 0
20/02/2023
122.04
 4,810 122.53 122.63 120.16 0 0 0
16/02/2023
122.53
 2,704 119.66 122.63 121.64 0 0 0
15/02/2023
119.66
 2,800 121.44 121.44 119.66 0 0 0
14/02/2023
121.44
 919 120.65 121.64 120.65 0 0 0
13/02/2023
120.65
 12,501 122.14 122.14 120.65 0 0 0
10/02/2023
122.14
 3,247 123.52 123.52 121.64 0 0 0
09/02/2023
123.52
 4,508 121.54 123.52 120.65 0 0 0
08/02/2023
121.54
 8,835 123.62 123.62 119.76 0 0 0
07/02/2023
123.62
 4,610 120.36 125.60 119.47 0 0 0
06/02/2023
120.36
 14,101 118.67 120.55 119.17 0 0 0
03/02/2023
118.67
 1,810 118.67 120.16 118.67 0 0 0
02/02/2023
118.67
 11,100 122.93 122.93 115.71 0 100 -0.0
01/02/2023
122.93
 7,213 120.75 128.56 118.87 0 200 -0.0
31/01/2023
120.75
 13,336 116.70 126.39 116.50 0 0 0
30/01/2023
116.70
 7,530 114.72 118.58 112.25 0 0 0
27/01/2023
114.72
 2,100 113.24 114.72 112.74 0 0 0
19/01/2023
113.24
 1,700 112.64 113.43 111.65 0 0 0
18/01/2023
112.64
 10,271 111.75 114.52 109.77 0 0 0
17/01/2023
111.75
 6,900 111.06 111.75 107.89 0 0 0
16/01/2023
111.06
 2,800 111.06 111.06 104.63 0 0 0
13/01/2023
111.06
 1,001 111.65 111.65 110.76 0 0 0
12/01/2023
111.65
 1,074 110.76 111.65 110.76 0 0 0
11/01/2023
110.76
 100 110.37 110.76 110.76 0 0 0
10/01/2023
110.37
 2,100 110.07 110.37 107.99 0 0 0
09/01/2023
110.07
 100 109.67 110.07 110.07 0 0 0
06/01/2023
109.67
 1,100 110.07 111.75 109.67 0 0 0
05/01/2023
110.07
 4,300 110.37 110.76 109.97 0 0 0
04/01/2023
110.37
 2,109 112.44 112.44 109.08 0 0 0
03/01/2023
112.44
 1,400 111.95 112.54 110.76 0 0 0
30/12/2022
111.95
 10,939 112.74 112.74 108.29 0 0 0
29/12/2022
112.74
 710 111.75 112.74 109.77 0 0 0
28/12/2022
111.75
 2,506 111.55 111.75 109.77 0 0 0
27/12/2022
111.55
 1,801 111.75 111.75 104.93 0 0 0
26/12/2022
111.75
 10,110 113.04 113.04 110.76 0 0 0
23/12/2022
113.04
 1,200 111.75 113.53 109.77 100 0 0.0
22/12/2022
111.75
 4,420 113.73 113.73 98.01 0 0 0
21/12/2022
113.73
 7,618 115.21 115.71 110.86 0 0 0
20/12/2022
115.21
 3,208 116.99 116.99 110.76 0 0 0
19/12/2022
116.99
 610 114.92 116.99 114.52 0 0 0
16/12/2022
114.92
 745 118.58 118.58 114.92 100 0 0.0
15/12/2022
118.58
 868 116.89 120.65 114.72 200 0 0.0
14/12/2022: Cổ tức tiền mặt tỉ lệ: 60%
14/12/2022
116.89
 3,828 111.75 128.07 112.74 100 0 0.0
13/12/2022
111.75
 5,316 112.69 113.16 110.81 0 0 0
12/12/2022
112.69
 3,351 111.75 114.57 111.75 0 0 0
09/12/2022
111.75
 3,075 116.45 116.45 111.75 0 0 0
08/12/2022
116.45
 2,624 116.82 116.82 115.13 0 0 0
07/12/2022
116.82
 1,800 114.10 119.26 112.78 0 0 0
06/12/2022
114.10
 8,775 118.98 119.26 114.10 0 0 0
05/12/2022
118.98
 3,804 111.00 120.11 115.51 100 0 0.0
02/12/2022
111.00
 5,399 110.44 111.00 109.03 0 0 0
01/12/2022
110.44
 3,750 111.28 118.23 110.06 0 0 0
30/11/2022
111.28
 4,003 110.91 111.28 109.59 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/11/2022
110.91
 602 111.75 112.69 110.81 200 0 0.0
28/11/2022
111.75
 5,069 104.30 111.75 108.03 500 0 0.1
25/11/2022
104.30
 3,806 99.65 104.39 100.95 400 0 0.0
24/11/2022
99.65
 3,400 97.32 100.58 98.34 600 0 0.1
23/11/2022
97.32
 776 98.34 99.18 97.32 0 0 0
22/11/2022
98.34
 5,021 97.78 100.67 97.78 0 0 0
21/11/2022
97.78
 4,153 98.25 101.41 97.78 0 0 0
18/11/2022
98.25
 3,413 93.59 101.51 82.70 0 0 0
17/11/2022
93.59
 9,111 93.13 100.48 91.73 0 0 0
16/11/2022
93.13
 7,311 80.18 94.06 80.09 100 0 0.0
15/11/2022
80.18
 17,349 94.06 94.06 80.18 0 0 0
14/11/2022
94.06
 8,610 107.56 107.56 92.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |