CTCP Dệt - May Nha Trang (ntt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.66% 11,900 0 0
6.30
8.40
7.90
2 tháng
(2024-07-22) 		0.60 8.22% 22,000 0 0
6.30
8.40
7.90
3 tháng
(2024-06-21) 		-0.30 -3.66% 41,900 0 0
6.30
8.40
7.90
6 tháng
(2024-03-25) 		0.20 2.60% 120,200 0 0
6
11.70
7.90
12 tháng
(2023-09-25) 		0.80 11.27% 171,000 0 0
5.70
11.70
7.90
24 tháng
(2022-09-30) 		-3.90 -33.05% 227,154 0 0
5.50
11.80
7.90
36 tháng
(2021-10-05) 		-2.10 -21% 1,433,739 0 0
5.50
14.10
7.90
60 tháng
(2019-10-16) 		-2.10 -21% 1,630,541 0 0
5
14.10
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
13/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
10/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
09/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
08/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
07/02/2023
7.40
 100 7.40 7.40 7.40 0 0 0
06/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
03/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
02/02/2023
7.40
 0 7.40 7.40 7.40 0 0 0
01/02/2023
7.40
 1,000 7.40 7.40 7.40 0 0 0
31/01/2023
6.50
 0 6.50 6.50 6.50 0 0 0
30/01/2023
6.60
 600 6.50 6.60 6.50 0 0 0
27/01/2023
7.20
 100 7.20 7.20 7.20 0 0 0
19/01/2023
6.30
 0 6.30 6.30 6.30 0 0 0
18/01/2023
6.30
 500 6.30 6.30 6.30 0 0 0
17/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
16/01/2023
5.50
 400 5.50 5.50 5.50 0 0 0
13/01/2023
5.50
 600 6.30 6.30 5.50 0 0 0
12/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
11/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
10/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
09/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2023
5.50
 800 5.50 5.50 5.50 0 0 0
05/01/2023
5.90
 600 5.90 5.90 5.90 0 0 0
04/01/2023
6.90
 500 6.90 6.90 6.90 0 0 0
03/01/2023
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
29/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
28/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
23/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
22/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
21/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2022
8.10
 200 8.10 8.10 8.10 0 0 0
15/12/2022
8
 0 8 8 8 0 0 0
14/12/2022
8
 0 8 8 8 0 0 0
13/12/2022
8
 0 8 8 8 0 0 0
12/12/2022
8
 0 8 8 8 0 0 0
09/12/2022
8
 0 8 8 8 0 0 0
08/12/2022
8
 0 8 8 8 0 0 0
07/12/2022
8
 0 8 8 8 0 0 0
06/12/2022
8
 0 8 8 8 0 0 0
05/12/2022
8
 0 8 8 8 0 0 0
02/12/2022
8
 0 8 8 8 0 0 0
01/12/2022
8
 0 8 8 8 0 0 0
30/11/2022
8
 0 8 8 8 0 0 0
29/11/2022
8
 0 8 8 8 0 0 0
28/11/2022
8
 0 8 8 8 0 0 0
25/11/2022
8
 300 8 8 8 0 0 0
24/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
16/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
15/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2022
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |