CTCP Pin Ắc quy Miền Nam (pac)

42.85
0.35
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.23% 677,600 -3,800 -0.2
40
46.45
42.85
2 tháng
(2024-07-22) 		0.20 0.47% 1,419,000 -26,900 -1.2
40
46.45
42.85
3 tháng
(2024-06-21) 		-12.55 -22.65% 3,592,900 -46,404 -2.2
40
55.40
42.85
6 tháng
(2024-03-25) 		12.85 42.83% 10,434,300 -46,504 -1.4
29.80
55.40
42.85
12 tháng
(2023-09-25) 		15.54 56.89% 12,221,700 -108,104 -3.2
22.12
55.40
42.85
24 tháng
(2022-09-30) 		11.01 34.60% 13,513,500 -298,620 -9.9
22.12
55.40
42.85
36 tháng
(2021-10-05) 		4.47 11.64% 16,160,700 -533,960 -19.8
22.12
55.40
42.85
60 tháng
(2019-10-16) 		21.82 103.74% 33,359,150 -6,052,951 -148.8
13.53
55.40
42.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
28.65
 3,200 29.68 29.68 28.65 0 1,700 -0.1
10/02/2023
29.68
 0 29.68 29.68 29.68 0 0 0
09/02/2023
29.68
 100 29.82 29.82 29.68 0 0 0
08/02/2023
29.82
 1,600 29.97 29.97 29.82 0 0 0
07/02/2023
29.97
 0 29.97 29.97 29.97 0 9 0
06/02/2023
29.97
 0 29.97 29.97 29.97 0 0 -0.0
03/02/2023
29.97
 700 29.17 29.97 29.17 0 0 -0.0
02/02/2023
29.17
 0 29.17 29.17 29.17 0 0 -0.0
01/02/2023
29.17
 3,800 29.17 29.17 29.17 0 786 -0.0
31/01/2023
29.17
 400 29.59 30.48 29.17 0 0 0.0
30/01/2023
29.59
 21,500 31.80 31.80 29.59 1,400 0 0.0
27/01/2023
31.80
 100 30.67 31.80 31.80 0 0 0.1
19/01/2023
30.67
 7,700 29.12 30.95 28.74 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
29.12
 4,000 28.70 29.17 29.12 0 0 0.0
17/01/2023
28.70
 1,900 29.70 29.70 28.70 0 0 0.0
16/01/2023
29.70
 0 29.70 29.70 29.70 0 0 0.0
13/01/2023
29.70
 1,200 30.02 30.02 29.70 0 0 0.0
12/01/2023
30.02
 700 30.88 30.88 30.02 600 0 0.0
11/01/2023
30.88
 3,500 29.43 30.88 30.20 0 0 -0.1
10/01/2023
29.43
 4,100 29.56 29.56 28.20 0 3,070 -0.1
09/01/2023
29.56
 300 28.33 30.20 29.56 0 0 0.0
06/01/2023
28.33
 0 28.33 28.33 28.33 0 0 0.0
05/01/2023
28.33
 3,900 30.02 30.02 28.29 0 0 0.0
04/01/2023
30.02
 0 30.02 30.02 30.02 0 0 0.0
03/01/2023
30.02
 1,000 30.29 30.29 30.02 1,000 0 0.0
30/12/2022
30.29
 2,800 30.38 30.38 30.29 0 0 0.0
29/12/2022
30.38
 900 28.65 30.38 28.83 400 0 0.0
28/12/2022
28.65
 700 29.20 29.20 28.20 400 0 0.0
27/12/2022
29.20
 1,800 30.20 30.20 28.47 0 0 0.1
26/12/2022
30.20
 0 30.20 30.20 30.20 0 0 0.1
23/12/2022
30.20
 0 30.20 30.20 30.20 0 0 0.1
22/12/2022
30.20
 1,100 30.02 30.20 28.02 0 0 0.1
21/12/2022
30.02
 0 30.02 30.02 30.02 0 0 0.1
20/12/2022
30.02
 2,400 30.11 30.11 30.02 2,400 0 0.1
19/12/2022
30.11
 300 30.02 30.11 30.11 0 0 0.1
16/12/2022
30.02
 1,700 30.02 30.02 29.93 1,600 0 0.1
15/12/2022
30.02
 0 30.02 30.02 30.02 0 0 -0.0
14/12/2022
30.02
 200 29.06 30.02 28.29 0 0 -0.0
13/12/2022
29.06
 0 29.06 29.06 29.06 0 0 -0.0
12/12/2022
29.06
 7,300 29.11 29.11 27.74 0 0 -0.0
09/12/2022
29.11
 300 30.38 30.38 28.56 0 0 -0.0
08/12/2022
30.38
 3,300 29.47 30.43 28.20 0 0 -0.0
07/12/2022
29.47
 0 29.47 29.47 29.47 0 0 -0.0
06/12/2022
29.47
 100 31.34 31.34 29.47 0 0 -0.0
05/12/2022
31.34
 200 30.47 31.34 31.34 0 6 -0.0
02/12/2022
30.47
 0 30.47 30.47 30.47 0 0 0.0
01/12/2022
30.47
 2,500 30.93 30.93 30.47 0 0 0.0
30/11/2022
30.93
 1,600 32.97 32.97 30.93 0 0 0.0
29/11/2022
32.97
 0 32.97 32.97 32.97 0 0 0.0
28/11/2022
32.97
 26,100 31.93 33.02 30.02 700 0 0.0
25/11/2022
31.93
 37,600 30.06 32.02 30.20 0 0 0.0
24/11/2022
30.06
 8,400 28.11 30.06 28.83 0 0 0.0
23/11/2022
28.11
 2,700 28.11 28.11 28.11 0 0 0.0
22/11/2022
28.11
 0 28.11 28.11 28.11 0 0 0.0
21/11/2022
28.11
 6,600 27.56 29.47 28.11 1,100 0 0.0
18/11/2022
27.56
 5,100 25.79 27.56 27.29 0 0 -0.0
17/11/2022
25.79
 3,100 24.10 25.79 24.20 0 0 -0.0
16/11/2022
24.10
 20,600 25.74 27.29 24.10 0 0 -0.0
15/11/2022
25.74
 1,500 26.38 26.38 25.65 0 0 -0.0
14/11/2022
26.38
 2,100 28.11 28.11 26.38 0 0 -0.0
11/11/2022
28.11
 8,700 26.83 28.11 26.42 0 0 -0.0
10/11/2022
26.83
 6,700 28.38 29.11 26.56 0 0 -0.0
09/11/2022
28.38
 0 28.38 28.38 28.38 0 0 -0.0
08/11/2022
28.38
 0 28.38 28.38 28.38 0 0 -0.0
07/11/2022
28.38
 0 28.38 28.38 28.38 0 0 -0.0
04/11/2022
28.38
 0 28.38 28.38 28.38 0 0 -0.0
03/11/2022
28.38
 6,500 30.47 31.61 28.38 0 0 -0.0
02/11/2022
30.47
 1,600 29.88 30.47 30.47 0 0 -0.0
01/11/2022
29.88
 300 31.97 31.97 29.88 0 351 -0.0
31/10/2022
31.97
 5,600 31.97 31.97 30.24 0 0 -0.0
28/10/2022
31.97
 10,800 32.02 32.11 31.56 0 0 -0.0
27/10/2022
32.02
 20,000 30.65 32.02 30.47 0 0 0
26/10/2022
30.65
 800 28.65 30.65 28.65 0 0 0
25/10/2022
28.65
 1,100 26.88 28.65 26.38 0 100 -0.0
24/10/2022
26.88
 3,800 28.11 28.11 26.83 0 0 0
21/10/2022
28.11
 3,500 29.11 29.11 27.92 0 2,500 -0.1
20/10/2022
29.11
 100 29.11 29.11 29.11 0 0 0
19/10/2022
29.11
 0 29.11 29.11 29.11 0 0 0
18/10/2022
29.11
 0 29.11 29.11 29.11 0 0 0.0
17/10/2022
29.11
 5,300 29.56 29.56 29.11 200 2 0.0
14/10/2022
29.56
 1,700 29.56 29.56 27.74 0 0 -0.0
13/10/2022
29.56
 100 29.93 29.93 29.56 0 0 -0.0
12/10/2022
29.93
 300 30.02 30.02 29.93 0 0 -0.0
11/10/2022
30.02
 4,300 29.11 30.02 28.20 100 832 -0.0
10/10/2022
29.11
 2,700 30.38 30.38 28.79 0 0 -0.0
07/10/2022
30.38
 0 30.38 30.38 30.38 0 0 -0.0
06/10/2022
30.38
 0 30.38 30.38 30.38 0 0 -0.0
05/10/2022
30.38
 200 30.47 30.47 29.56 0 0 -0.0
04/10/2022
30.47
 3,000 30.47 30.47 30.47 0 0 -0.0
03/10/2022
30.47
 1,900 31.84 31.84 30.47 0 200 -0.0
30/09/2022
31.84
 12,500 31.84 32.29 30.93 0 0 -0.1
29/09/2022
31.84
 400 31.74 31.84 30.02 0 0 -0.1
28/09/2022
31.74
 0 31.74 31.74 31.74 0 0 -0.1
27/09/2022
31.74
 4,500 31.74 31.74 30.93 0 1,500 -0.1
26/09/2022
31.74
 14,000 30.93 31.74 30.74 0 0 -0.0
23/09/2022
30.93
 2,000 30.70 30.93 30.70 0 0 -0.0
22/09/2022
30.70
 700 30.70 30.70 30.70 0 0 -0.0
21/09/2022
30.70
 2,200 30.70 30.93 30.70 0 0 -0.0
20/09/2022
30.70
 2,200 30.70 30.93 30.70 0 0 -0.0
19/09/2022
30.70
 200 30.93 31.79 30.70 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |