CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.70% 609,700 0 0
7.10
7.60
7.20
2 tháng
(2024-07-22) 		-0.90 -11.11% 1,739,900 0 0
7.10
8.30
7.20
3 tháng
(2024-06-21) 		-2.20 -23.40% 5,282,500 0 0
7.10
9.40
7.20
6 tháng
(2024-03-25) 		0 0% 8,942,959 0 0
6.50
9.40
7.20
12 tháng
(2023-09-25) 		-3.50 -32.71% 17,544,632 0 0
6.50
11.20
7.20
24 tháng
(2022-09-30) 		-7.92 -52.38% 47,633,821 0 0
6.50
15.12
7.20
36 tháng
(2021-10-05) 		-9.63 -57.22% 64,530,786 1,100 0.0
6.50
19.91
7.20
60 tháng
(2019-11-26) 		-7.70 -51.68% 66,122,700 1,300 0.0
6.50
25.17
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
13.58
 31,600 14.25 14.25 13.48 0 0 0
10/02/2023
14.25
 70,229 13.77 14.54 13.58 0 0 0
09/02/2023
13.77
 55,110 13.48 13.96 13.00 0 0 0
08/02/2023
13.48
 38,061 13.19 13.77 13.19 0 0 0
07/02/2023
13.19
 26,200 13.58 13.87 13.00 0 0 0
06/02/2023
13.58
 11,301 13.67 13.67 13.39 0 0 0
03/02/2023
13.67
 26,100 13.19 13.67 13.00 0 0 0
02/02/2023
13.19
 36,100 13.19 13.39 12.81 0 0 0
01/02/2023
13.19
 20,314 13.39 13.39 13.10 0 0 0
31/01/2023
13.39
 4,410 13.29 13.48 13.10 0 0 0
30/01/2023
13.29
 18,001 14.25 14.25 13.29 0 0 0
27/01/2023
14.25
 24 14.25 14.25 14.25 0 0 0
19/01/2023
14.25
 48,237 13.48 14.25 13.48 0 0 0
18/01/2023
13.48
 26,610 13.00 13.48 12.71 0 0 0
17/01/2023
13.00
 25,815 12.90 13.39 12.90 0 0 0
16/01/2023
12.90
 34,100 12.90 13.00 12.61 0 0 0
13/01/2023
12.90
 2,700 12.61 13.00 12.90 0 0 0
12/01/2023
12.61
 10,000 12.61 12.61 12.61 0 0 0
11/01/2023
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2023
12.61
 4,000 12.61 12.61 12.52 0 0 0
09/01/2023
12.61
 15,112 12.71 12.71 12.52 0 0 0
06/01/2023
12.71
 13,000 12.81 12.90 12.52 0 0 0
05/01/2023
12.81
 24,200 12.90 12.90 12.71 0 0 0
04/01/2023
12.90
 16,300 13.10 13.10 12.81 0 0 0
03/01/2023
13.10
 6,500 13.00 13.48 12.81 0 0 0
30/12/2022
13.00
 12,004 13.48 13.87 13.00 0 0 0
29/12/2022
13.48
 3,500 13.87 13.87 13.10 0 0 0
28/12/2022
13.87
 35,440 12.90 14.06 12.81 0 0 0
27/12/2022
12.90
 4,400 12.04 13.29 12.52 0 0 0
26/12/2022
12.04
 27,100 13.48 13.96 12.04 0 0 0
23/12/2022
13.48
 8,300 13.87 13.87 13.48 0 0 0
22/12/2022
13.87
 12,036 14.16 14.16 13.48 0 0 0
21/12/2022
14.16
 75,150 14.25 14.25 12.90 0 0 0
20/12/2022
14.25
 87,400 14.35 14.64 13.29 0 0 0
19/12/2022
14.35
 92,800 14.25 15.21 14.35 0 0 0
16/12/2022
14.25
 36,000 14.35 14.73 14.25 0 0 0
15/12/2022
14.35
 46,320 14.44 14.83 14.25 0 0 0
14/12/2022
14.44
 36,658 14.44 15.12 14.06 0 0 0
13/12/2022
14.44
 66,100 14.06 15.31 14.06 0 0 0
12/12/2022
14.06
 62,600 14.93 15.21 13.96 0 0 0
09/12/2022
14.93
 84,000 13.96 15.70 13.96 0 0 0
08/12/2022
13.96
 84,390 12.52 14.44 13.19 0 0 0
07/12/2022
12.52
 46,100 12.81 13.10 12.52 0 0 0
06/12/2022
12.81
 19,487 12.81 13.29 12.71 0 0 0
05/12/2022
12.81
 64,454 14.06 14.44 12.33 0 0 0
02/12/2022
14.06
 42,315 14.16 14.54 14.06 0 0 0
01/12/2022
14.16
 70,700 14.25 14.44 13.96 0 0 0
30/11/2022
14.25
 95,188 14.25 14.44 13.48 0 0 0
29/11/2022
14.25
 140,470 14.06 14.35 13.77 0 0 0
28/11/2022
14.06
 28,700 14.06 14.25 13.77 0 0 0
25/11/2022
14.06
 82,771 13.77 14.35 13.77 0 0 0
24/11/2022
13.77
 108,700 13.87 14.44 13.58 0 0 0
23/11/2022
13.87
 69,360 14.06 14.16 13.67 0 0 0
22/11/2022
14.06
 138,490 13.39 14.54 13.00 0 0 0
21/11/2022
13.39
 85,144 12.61 13.58 12.04 0 0 0
18/11/2022
12.61
 95,905 12.33 12.81 12.23 0 0 0
17/11/2022
12.33
 99,399 11.75 12.52 11.75 0 0 0
16/11/2022
11.75
 152,500 11.36 11.94 10.59 0 0 0
15/11/2022
11.36
 116,094 11.17 11.75 10.59 0 0 0
14/11/2022
11.17
 36,760 12.23 12.52 11.07 0 0 0
11/11/2022
12.23
 7,400 12.52 12.90 12.23 0 0 0
10/11/2022
12.52
 20,021 12.90 13.19 12.52 0 0 0
09/11/2022
12.90
 14,907 12.90 13.39 12.52 0 0 0
08/11/2022
12.90
 21,600 13.00 13.19 12.52 0 0 0
07/11/2022
13.00
 19,521 13.00 13.39 12.81 0 0 0
04/11/2022
13.00
 35,000 13.48 13.48 12.52 0 0 0
03/11/2022
13.48
 18,300 13.29 13.67 13.00 0 0 0
02/11/2022
13.29
 9,799 13.39 13.58 13.29 0 0 0
01/11/2022
13.39
 18,300 13.29 13.58 13.29 0 0 0
31/10/2022
13.29
 20,125 13.48 13.77 12.52 0 0 0
28/10/2022
13.48
 7,326 13.48 13.77 13.48 0 0 0
27/10/2022
13.48
 17,450 13.39 13.96 13.29 0 0 0
26/10/2022
13.39
 30,600 13.48 14.44 13.39 0 0 0
25/10/2022
13.48
 16,370 13.67 13.77 13.29 0 0 0
24/10/2022
13.67
 43,251 13.77 14.25 13.29 0 0 0
21/10/2022
13.77
 50,700 14.35 14.35 13.48 0 0 0
20/10/2022
14.35
 20,312 14.25 14.44 13.96 0 0 0
19/10/2022
14.25
 35,041 14.35 14.83 13.96 0 0 0
18/10/2022
14.35
 47,793 14.54 15.12 14.35 0 0 0
17/10/2022
14.54
 23,200 14.54 14.93 14.44 0 0 0
14/10/2022
14.54
 54,400 14.54 14.83 14.44 0 0 0
13/10/2022
14.54
 56,150 14.83 14.93 13.96 0 0 0
12/10/2022
14.83
 31,300 14.73 14.93 14.44 0 0 0
11/10/2022
14.73
 41,100 14.83 15.12 14.35 0 0 0
10/10/2022
14.83
 45,100 15.02 15.12 14.44 0 0 0
07/10/2022
15.02
 49,800 14.93 15.50 14.73 0 0 0
06/10/2022
14.93
 58,100 15.02 15.41 14.73 0 0 0
05/10/2022
15.02
 66,901 14.73 15.21 14.93 0 0 0
04/10/2022
14.73
 75,600 15.02 15.31 14.64 0 0 0
03/10/2022
15.02
 83,400 15.12 15.31 14.44 0 0 0
30/09/2022
15.12
 49,200 15.12 15.31 14.54 0 0 0
29/09/2022
15.12
 43,300 15.21 15.31 14.83 0 0 0
28/09/2022
15.21
 35,900 15.41 15.41 15.02 0 0 0
27/09/2022
15.41
 2,200 15.31 15.41 14.93 0 0 0
26/09/2022
15.31
 25,100 15.31 15.41 15.12 0 0 0
23/09/2022
15.31
 57,100 15.41 15.50 15.12 0 0 0
22/09/2022
15.41
 92,031 15.50 15.89 15.12 0 0 0
21/09/2022
15.50
 18,000 15.50 15.50 15.21 0 0 0
20/09/2022
15.50
 90,200 15.70 15.79 15.41 0 0 0
19/09/2022
15.70
 247,850 15.41 15.79 14.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |