CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

24.10
3.10
(14.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 3,200 0 0
18.90
24.10
24.10
2 tháng
(2024-07-22) 		-0.50 -2.03% 32,800 0 0
18.90
26
24.10
3 tháng
(2024-06-21) 		0.30 1.26% 42,100 0 0
18.90
26
24.10
6 tháng
(2024-03-26) 		6.90 40.12% 113,400 0 0
17.20
26
24.10
12 tháng
(2023-09-25) 		6.82 39.49% 508,800 0 0
15.60
26
24.10
24 tháng
(2022-09-30) 		7.36 44% 1,032,131 0 0
11.05
26
24.10
36 tháng
(2021-10-05) 		11.64 93.46% 1,795,641 0 0
11.05
26
24.10
60 tháng
(2019-10-16) 		14.76 157.95% 2,409,464 0 0
6.28
26
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
12.04
 300 13.73 15.23 12.04 0 0 0
30/11/2022
13.73
 300 16.12 16.12 13.73 0 0 0
29/11/2022
16.12
 101 14.08 16.12 16.12 0 0 0
28/11/2022
14.08
 200 14.52 14.52 14.08 0 0 0
25/11/2022
14.52
 800 14.96 14.96 12.84 0 0 0
24/11/2022
14.96
 1,100 17.53 17.53 14.96 0 0 0
23/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
22/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
18/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
17/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
15/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
14/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
11/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
10/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
09/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
07/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
31/10/2022
17.53
 0 17.53 17.53 17.53 0 0 0
28/10/2022
17.53
 0 17.53 17.53 17.53 0 0 0
27/10/2022
17.53
 0 17.53 17.53 17.53 0 0 0
26/10/2022
17.53
 0 17.53 17.53 17.53 0 0 0
25/10/2022
17.53
 100 15.32 17.53 17.53 0 0 0
24/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
20/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
18/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
17/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2022
15.32
 2,800 16.12 16.12 15.32 0 0 0
13/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
11/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
10/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
07/10/2022
16.12
 0 15.50 16.12 15.50 0 0 0
06/10/2022
15.50
 200 15.50 16.74 15.50 0 0 0
05/10/2022
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2022
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2022
15.50
 100 16.74 16.74 15.50 0 0 0
30/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
29/09/2022
16.74
 101 15.58 16.74 16.74 0 0 0
28/09/2022
15.58
 300 15.67 15.67 13.73 0 0 0
27/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/09/2022
15.67
 100 15.05 15.67 15.67 0 0 0
22/09/2022
15.05
 100 16.74 16.74 15.05 0 0 0
21/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
20/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
19/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
16/09/2022
16.74
 100 14.61 16.74 16.74 0 0 0
15/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
14/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
13/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
12/09/2022
14.61
 0 15.14 14.61 14.61 0 0 0
09/09/2022
15.14
 600 13.99 15.14 13.99 0 0 0
08/09/2022
13.99
 0 13.99 13.99 13.99 0 0 0
07/09/2022
13.99
 2,000 16.29 16.29 13.99 0 0 0
06/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
05/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
31/08/2022
16.29
 0 16.29 16.29 16.29 0 0 0
30/08/2022
16.29
 102 15.67 16.29 16.29 0 0 0
29/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/08/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/08/2022
15.67
 200 14.96 15.67 15.67 0 0 0
18/08/2022
14.96
 100 14.17 14.96 14.96 0 0 0
17/08/2022
14.17
 200 15.85 15.85 14.17 0 0 0
16/08/2022
15.85
 1,900 16.29 16.29 13.90 0 0 0
15/08/2022
16.29
 0 16.29 16.29 16.29 0 0 0
12/08/2022
16.29
 100 14.88 16.29 16.29 0 0 0
11/08/2022
14.88
 200 14.61 14.88 14.88 0 0 0
10/08/2022
14.61
 1,000 14.61 14.61 14.17 0 0 0
09/08/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/08/2022
14.61
 1,700 15.32 15.32 14.61 0 0 0
05/08/2022
15.32
 2,400 15.76 15.76 13.73 0 0 0
04/08/2022
15.76
 110 13.73 15.76 15.76 0 0 0
03/08/2022
13.73
 1,700 15.76 15.76 13.73 0 0 0
02/08/2022
15.76
 0 15.76 15.76 15.76 0 0 0
01/08/2022
15.76
 0 15.76 15.76 15.76 0 0 0
29/07/2022
15.76
 100 13.73 15.76 15.76 0 0 0
28/07/2022
13.73
 200 15.85 15.85 13.73 0 0 0
27/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
26/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/07/2022
15.85
 200 15.67 15.85 15.85 0 0 0
22/07/2022
15.67
 900 15.41 15.67 13.19 0 0 0
21/07/2022
15.41
 200 15.41 15.41 15.41 0 0 0
20/07/2022
15.41
 2,000 15.67 15.67 15.41 0 0 0
19/07/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/07/2022
15.67
 300 15.67 15.67 15.67 0 0 0
15/07/2022
15.67
 600 15.67 15.67 14.17 0 0 0
14/07/2022
15.67
 900 15.41 15.85 14.17 0 0 0
13/07/2022
15.41
 500 14.17 15.67 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |