Công ty Cổ phần Nhựa Picomat (pch)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 11.01% 2,271,400 0 0
10.80
12.10
12.10
2 tháng
(2024-07-22) 		1.10 10% 4,238,600 0 0
10.10
12.10
12.10
3 tháng
(2024-06-20) 		1.46 13.76% 7,347,700 0 0
10.09
12.10
12.10
6 tháng
(2024-03-22) 		3.37 38.65% 13,639,380 0 0
8.45
12.10
12.10
12 tháng
(2023-09-25) 		5.55 84.86% 17,536,918 0 0
6.36
12.10
12.10
24 tháng
(2022-09-29) 		6.89 132.40% 32,410,143 0 0
3.06
12.10
12.10
36 tháng
(2021-11-03) 		4.50 59.14% 42,846,361 0 0
3.06
13.64
12.10
60 tháng
(2021-11-03) 		4.50 59.14% 42,846,361 0 0
3.06
13.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
4.13
 0 4.13 4.13 4.13 0 0 0
13/02/2023
4.13
 28,401 3.88 4.13 3.80 0 0 0
10/02/2023
3.97
 19,047 4.05 4.05 3.97 0 0 0
09/02/2023
4.05
 8,900 3.97 4.05 3.97 0 0 0
08/02/2023
3.97
 4,700 4.21 4.21 3.97 0 0 0
07/02/2023
4.05
 5,500 4.21 4.21 4.05 0 0 0
06/02/2023
4.13
 13,339 4.13 4.13 4.13 0 0 0
03/02/2023
4.05
 40,200 4.21 4.21 3.97 0 0 0
02/02/2023
4.13
 1,400 4.13 4.13 4.13 0 0 0
01/02/2023
4.21
 33,700 4.21 4.38 4.21 0 0 0
31/01/2023
4.21
 4,200 4.38 4.38 4.21 0 0 0
30/01/2023
4.30
 16,783 4.21 4.30 4.21 0 0 0
27/01/2023
4.21
 9,800 4.13 4.30 4.13 0 0 0
19/01/2023
4.30
 18,400 4.05 4.30 3.97 0 0 0
18/01/2023
4.13
 12,100 4.38 4.38 4.05 0 0 0
17/01/2023
4.21
 11,900 4.55 4.55 4.13 0 0 0
16/01/2023
4.13
 7,500 4.21 4.21 4.13 0 0 0
13/01/2023
4.30
 2,720 4.30 4.38 4.21 0 0 0
12/01/2023
4.30
 11,444 4.30 4.30 4.21 0 0 0
11/01/2023
4.30
 8,300 4.13 4.30 4.13 0 0 0
10/01/2023
4.30
 6,800 4.30 4.30 4.13 0 0 0
09/01/2023
4.30
 26,600 4.38 4.46 4.21 0 0 0
06/01/2023
4.38
 3,500 4.38 4.55 4.21 0 0 0
05/01/2023
4.38
 13,000 4.21 4.38 4.13 0 0 0
04/01/2023
4.30
 6,606 4.46 4.46 4.13 0 0 0
03/01/2023
4.30
 10,450 4.21 4.30 4.21 0 0 0
30/12/2022
4.21
 1,100 4.13 4.21 4.13 0 0 0
29/12/2022
4.13
 7,106 4.13 4.21 4.13 0 0 0
28/12/2022
4.13
 2,200 4.55 4.55 4.05 0 0 0
27/12/2022
4.13
 219 4.05 4.13 4.05 0 0 0
26/12/2022
3.97
 29,100 4.05 4.05 3.97 0 0 0
23/12/2022
4.13
 15,400 4.05 4.13 4.05 0 0 0
22/12/2022
4.13
 2,200 4.05 4.13 4.05 0 0 0
21/12/2022
4.05
 24,700 4.05 4.05 3.97 0 0 0
20/12/2022
4.05
 17,800 4.13 4.21 3.97 0 0 0
19/12/2022
4.21
 20,200 4.21 4.30 4.13 0 0 0
16/12/2022
4.13
 9,139 4.13 4.38 4.05 0 0 0
15/12/2022
4.21
 9,200 3.88 4.21 3.88 0 0 0
14/12/2022
4.05
 8,700 4.05 4.13 3.88 0 0 0
13/12/2022
3.88
 27,700 3.97 3.97 3.80 0 0 0
12/12/2022
3.97
 8,221 4.05 4.21 3.97 0 0 0
09/12/2022
4.21
 17,200 4.13 4.46 3.97 0 0 0
08/12/2022
4.21
 46,401 3.88 4.30 3.88 0 0 0
07/12/2022
3.97
 46,702 3.97 4.38 3.88 0 0 0
06/12/2022
4.21
 130,800 4.63 4.63 4.21 0 0 0
05/12/2022
4.55
 223,102 4.63 4.63 4.46 0 0 0
02/12/2022
4.21
 172,400 4.21 4.21 4.05 0 0 0
01/12/2022
3.88
 123,200 3.55 3.88 3.55 0 0 0
30/11/2022
3.55
 37,740 3.31 3.55 3.31 0 0 0
29/11/2022
3.39
 56,601 3.31 3.39 3.14 0 0 0
28/11/2022
3.31
 65,906 3.31 3.55 3.14 0 0 0
25/11/2022
3.31
 30,640 3.22 3.31 3.14 0 0 0
24/11/2022
3.31
 3,200 3.55 3.55 3.22 0 0 0
23/11/2022
3.31
 12,600 3.39 3.47 3.31 0 0 0
22/11/2022
3.39
 64,301 3.31 3.47 3.31 0 0 0
21/11/2022
3.22
 13,300 3.22 3.31 3.22 0 0 0
18/11/2022
3.14
 9,301 3.06 3.31 2.98 0 0 0
17/11/2022
3.22
 7,900 2.98 3.31 2.98 0 0 0
16/11/2022
3.22
 15,400 2.98 3.31 2.98 0 0 0
15/11/2022
3.06
 37,100 3.22 3.22 2.98 0 0 0
14/11/2022
3.22
 34,200 3.31 3.31 3.22 0 0 0
11/11/2022
3.55
 4,500 3.64 3.64 3.47 0 0 0
10/11/2022
3.47
 23,000 3.72 3.72 3.47 0 0 0
09/11/2022
3.80
 1,800 3.39 3.88 3.39 0 0 0
08/11/2022
3.72
 2,100 3.80 3.80 3.55 0 0 0
07/11/2022
3.72
 20,800 3.97 3.97 3.64 0 0 0
04/11/2022
3.97
 21,300 3.97 4.05 3.88 0 0 0
03/11/2022
4.21
 19,900 4.30 4.30 4.13 0 0 0
02/11/2022
4.38
 15,900 4.46 4.46 4.21 0 0 0
01/11/2022
4.46
 31,004 4.79 4.79 4.13 0 0 0
31/10/2022
4.46
 62,200 4.38 4.46 4.05 0 0 0
28/10/2022
4.46
 30,701 4.79 4.79 4.13 0 0 0
27/10/2022
4.46
 4,800 4.30 4.55 4.30 0 0 0
26/10/2022
4.30
 9,200 4.38 4.55 4.30 0 0 0
25/10/2022
4.46
 10,800 4.21 4.55 4.13 0 0 0
24/10/2022
4.21
 62,360 4.63 4.63 4.21 0 0 0
21/10/2022
4.63
 38,200 4.96 4.96 4.30 0 0 0
20/10/2022
4.71
 95,200 5.04 5.12 4.71 0 0 0
19/10/2022
5.21
 13,003 5.29 5.45 4.96 0 0 0
18/10/2022
5.37
 21,599 4.96 5.37 4.96 0 0 0
17/10/2022
5.12
 88,600 4.79 5.21 4.79 0 0 0
14/10/2022
4.79
 37,001 4.46 4.79 4.46 0 0 0
13/10/2022
4.46
 33,500 4.46 4.63 4.38 0 0 0
12/10/2022
4.46
 19,900 4.13 4.63 4.13 0 0 0
11/10/2022
4.38
 14,200 4.46 4.55 4.38 0 0 0
10/10/2022
4.71
 7,200 4.79 4.79 4.46 0 0 0
07/10/2022
4.55
 53,900 4.46 4.79 4.38 0 0 0
06/10/2022
4.63
 39,800 4.55 4.63 4.21 0 0 0
05/10/2022
4.63
 23,200 4.63 4.63 4.46 0 0 0
04/10/2022
4.46
 25,800 4.79 4.79 4.46 0 0 0
03/10/2022
4.46
 55,200 4.88 4.88 4.46 0 0 0
30/09/2022
4.96
 58,700 5.12 5.12 4.71 0 0 0
29/09/2022
5.21
 20,000 5.62 5.70 5.21 0 0 0
28/09/2022
5.45
 28,700 5.37 5.54 5.21 0 0 0
27/09/2022
5.62
 50,700 5.45 5.79 5.29 0 0 0
26/09/2022
5.62
 55,900 5.87 5.87 5.29 0 0 0
23/09/2022
5.87
 40,201 5.79 6.03 5.79 0 0 0
22/09/2022
5.95
 33,900 5.79 6.03 5.79 0 0 0
21/09/2022
5.95
 28,800 5.79 6.03 5.70 0 0 0
20/09/2022
5.79
 76,601 6.20 6.20 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |