CTCP Vật liệu Xây dựng Bưu điện (pcm)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,000 0 0
11.60
11.60
11.60
2 tháng
(2024-07-22) 		0.10 0.87% 6,200 0 0
11.50
11.60
11.60
3 tháng
(2024-06-21) 		-0.50 -4.13% 6,300 0 0
11.50
12.10
11.60
6 tháng
(2024-03-25) 		-1.30 -10.08% 15,679 0 0
10.20
16.80
11.60
12 tháng
(2023-09-25) 		-3.10 -21.09% 138,903 0 0
10.20
17.60
11.60
24 tháng
(2022-09-30) 		-1.80 -13.43% 590,135 0 0
8.70
17.80
11.60
36 tháng
(2021-10-05) 		0.65 5.94% 1,238,421 0 0
8.70
17.80
11.60
60 tháng
(2019-10-16) 		-0.39 -3.29% 1,612,335 0 0
5.18
17.80
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
13/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/02/2023
15.60
 200 15.60 15.60 15.60 0 0 0
09/02/2023
13.80
 100 13.80 13.80 13.80 0 0 0
08/02/2023
12.30
 0 12.30 12.30 12.30 0 0 0
07/02/2023
12.30
 0 12.30 12.30 12.30 0 0 0
06/02/2023
12.30
 0 12.30 12.30 12.30 0 0 0
03/02/2023
12.30
 1,000 12.30 12.30 12.30 0 0 0
02/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
01/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
31/01/2023
14.30
 100 14.30 14.30 14.30 0 0 0
30/01/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2023
12.50
 400 12.50 12.50 12.50 0 0 0
19/01/2023
13
 0 13 13 13 0 0 0
18/01/2023
12.50
 4,400 14.90 14.90 12.50 0 0 0
17/01/2023
13
 2,100 14.80 14.80 13 0 0 0
16/01/2023
14.30
 5,100 13 14.30 13 0 0 0
13/01/2023
14.50
 3,100 14.50 14.50 14.50 0 0 0
12/01/2023
17
 0 17 17 17 0 0 0
11/01/2023
17
 100 17 17 17 0 0 0
10/01/2023
14.90
 100 14.90 14.90 14.90 0 0 0
09/01/2023
13
 1,100 15.60 15.60 13 0 0 0
06/01/2023
13.70
 0 13.70 13.70 13.70 0 0 0
05/01/2023
13.70
 0 13.70 13.70 13.70 0 0 0
04/01/2023
13.50
 1,100 15.20 15.20 13.50 0 0 0
03/01/2023
13.40
 100 13.40 13.40 13.40 0 0 0
30/12/2022
11.80
 800 11.80 11.80 11.80 0 0 0
29/12/2022
12.90
 400 13.70 15.60 12.90 0 0 0
28/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
23/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
19/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
16/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
15/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/12/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/12/2022
13.70
 100 13.70 13.70 13.70 0 0 0
12/12/2022
13.40
 5,700 13.40 13.40 12 0 0 0
09/12/2022
12
 8,100 14.70 14.70 12 0 0 0
08/12/2022
13
 600 12.50 13 12.50 0 0 0
07/12/2022
12.90
 100 12.90 12.90 12.90 0 0 0
06/12/2022
12
 26,000 12.50 12.50 11.90 0 0 0
05/12/2022
14
 0 14 14 14 0 0 0
02/12/2022
14
 500 14 14 14 0 0 0
01/12/2022
13.40
 0 13.40 13.40 13.40 0 0 0
30/11/2022
13.40
 800 13.40 13.40 13.40 0 0 0
29/11/2022
13.30
 300 16.90 16.90 13.30 0 0 0
28/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
25/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
24/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
23/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
22/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
17/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
16/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2022
14.80
 100 14.80 14.80 14.80 0 0 0
14/11/2022
12.90
 3,500 12.90 13.50 12.90 0 0 0
11/11/2022
11.90
 100 11.90 11.90 11.90 0 0 0
10/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/11/2022
13.80
 100 13.80 13.80 13.80 0 0 0
04/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
03/11/2022
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2022
14.20
 200 14.20 14.20 14.20 0 0 0
01/11/2022
13.60
 4,000 13.20 13.60 13.10 0 0 0
31/10/2022
13
 4,000 13.10 13.10 13 0 0 0
28/10/2022
13.60
 500 13.60 13.60 13.60 0 0 0
27/10/2022
13.30
 800 12.80 13.30 12.80 0 0 0
26/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/10/2022
12.90
 300 12.80 12.90 12.80 0 0 0
24/10/2022
11.40
 600 13.30 13.30 11.40 0 0 0
21/10/2022
13.20
 2,900 13.10 13.20 13.10 0 0 0
20/10/2022
12.80
 400 14.30 14.30 12.80 0 0 0
19/10/2022
12.60
 100 12.60 12.60 12.60 0 0 0
18/10/2022
15.80
 4,501 13.10 17.70 13.10 0 0 0
17/10/2022
15.40
 500 15.40 15.40 15.40 0 0 0
14/10/2022
15.90
 2,700 13.30 17.80 13.30 0 0 0
13/10/2022
15.60
 1,200 15.60 15.60 15.60 0 0 0
12/10/2022
14.80
 4,900 12.70 17 12.70 0 0 0
11/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/10/2022
14.90
 500 14.90 14.90 14.90 0 0 0
07/10/2022
14.90
 2,100 13.20 14.90 13.20 0 0 0
06/10/2022
15.30
 0 15.30 15.30 15.30 0 0 0
05/10/2022
15.30
 2,500 15.30 15.30 15.30 0 0 0
04/10/2022
13.50
 5,000 13.40 13.50 13.40 0 0 0
03/10/2022
13.40
 5,800 13.40 13.40 13.40 0 0 0
30/09/2022
13.40
 100 13.40 13.40 13.40 0 0 0
29/09/2022
13
 0 13 13 13 0 0 0
28/09/2022
13
 0 13 13 13 0 0 0
27/09/2022
13.40
 7,000 13 13.40 13 0 0 0
26/09/2022
13
 100 13 13 13 0 0 0
23/09/2022
13.60
 3,000 13.60 13.60 13.60 0 0 0
22/09/2022
12.80
 100 12.80 12.80 12.80 0 0 0
21/09/2022
13.70
 1,000 13.70 13.70 13.70 0 0 0
20/09/2022
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |