CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.20
-0.10
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
9.43
 1,300 9.52 9.52 9.43 0 0 0
13/02/2023
9.52
 400 9.81 9.81 9.52 0 0 0
10/02/2023
9.81
 1,900 9.90 9.90 9.62 0 0 0
09/02/2023
9.90
 700 9.71 9.90 9.71 0 0 0
08/02/2023
9.71
 5,500 9.81 9.81 9.62 0 0 0
07/02/2023
9.81
 7,400 9.81 9.81 9.52 0 0 0
06/02/2023
9.81
 3,300 9.81 9.81 9.62 0 0 0
03/02/2023
9.81
 6,000 9.71 9.90 9.62 0 200 -0.0
02/02/2023
9.71
 7,700 9.90 10.19 9.52 0 0 0
01/02/2023
9.90
 8,400 9.90 10 9.62 0 0 0
31/01/2023
9.90
 5,000 9.90 10.48 9.90 0 0 0
30/01/2023
9.90
 12,600 9.81 10 9.62 0 0 0
27/01/2023
9.81
 11,100 9.81 10 9.52 0 0 0
19/01/2023
9.81
 3,100 9.81 9.81 9.71 0 0 0
18/01/2023
9.81
 6,402 9.81 9.81 9.52 0 0 0
17/01/2023
9.81
 4,000 9.71 9.81 9.52 0 0 0
16/01/2023
9.71
 11,000 9.81 9.81 9.52 0 0 0
13/01/2023
9.81
 1,300 9.62 9.81 9.52 0 0 0
12/01/2023
9.62
 2,300 10 10 9.62 0 0 0
11/01/2023
10
 12,200 9.81 10.76 9.62 0 0 0
10/01/2023
9.81
 1,000 9.62 9.90 9.43 0 0 0
09/01/2023
9.62
 700 9.62 9.62 9.62 0 0 0
06/01/2023
9.62
 24,200 9.90 9.90 9.33 0 0 0
05/01/2023
9.90
 2,500 9.90 10.86 9.62 0 0 0
04/01/2023
9.90
 21,100 10 10 9.43 0 0 0
03/01/2023
10
 3,400 9.71 10.10 9.71 0 0 0
30/12/2022
9.71
 1,500 9.43 9.71 9.52 0 0 0
29/12/2022
9.43
 2,000 9.52 9.52 9.43 0 0 0
28/12/2022
9.52
 500 10 10 9.43 0 0 0
27/12/2022
10
 1,600 9.90 10 9.33 0 0 0
26/12/2022
9.90
 2,700 10 10 9.43 0 0 0
23/12/2022
10
 500 9.62 10.10 9.43 0 0 0
22/12/2022
9.62
 3,000 9.90 10 9.52 0 0 0
21/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
20/12/2022
9.90
 2,200 9.81 9.90 8.95 0 0 0
19/12/2022
9.81
 6,100 10.10 10.29 9.81 0 0 0
16/12/2022
10.10
 2,000 9.62 10.10 9.90 0 0 0
15/12/2022
9.62
 4,100 10.29 10.29 9.52 100 0 0.0
14/12/2022
10.29
 800 10.48 10.48 10.29 0 0 0
13/12/2022
10.48
 1,100 10.48 10.48 10.10 0 0 0
12/12/2022
10.48
 7,700 10.48 10.95 10 0 0 0
09/12/2022
10.48
 10,200 10 10.48 9.62 0 0 0
08/12/2022
10
 1,200 10.29 10.29 10 0 0 0
07/12/2022
10.29
 10,224 11.33 11.33 10.29 100 0 0.0
06/12/2022
11.33
 200 10.95 11.33 11.33 0 0 0
05/12/2022
10.95
 11,000 12.10 12.10 10.95 0 0 0
02/12/2022
12.10
 22,000 12.29 12.29 11.14 0 0 0
01/12/2022
12.29
 7,624 11.62 12.67 11.14 0 0 0
30/11/2022
11.62
 11,800 10.57 11.62 10.57 0 0 0
29/11/2022
10.57
 20,600 9.62 10.57 9.81 0 0 0
28/11/2022
9.62
 17,200 8.76 9.62 9.14 200 0 0.0
25/11/2022
8.76
 12,500 9.71 9.71 8.76 200 0 0.0
24/11/2022
9.71
 8,736 10.38 10.38 9.43 0 0 0
23/11/2022
10.38
 600 10.10 10.38 10 0 0 0
22/11/2022
10.10
 8,900 10 10.48 9.52 100 0 0.0
21/11/2022
10
 1,000 9.71 10 10 0 0 0
18/11/2022
9.71
 0 9.71 9.71 9.71 0 0 0
17/11/2022
9.71
 4,000 9.81 9.90 9.43 0 0 0
16/11/2022
9.81
 10,800 9.52 9.81 8.57 0 0 0
15/11/2022
9.52
 7,000 10.57 10.57 9.52 0 0 0
14/11/2022
10.57
 10,700 10.76 10.76 9.71 0 0 0
11/11/2022
10.76
 4,000 11.81 11.81 10.76 0 0 0
10/11/2022
11.81
 5,800 11.90 11.90 10.76 0 0 0
09/11/2022
11.90
 3,500 11.81 12.57 11.90 0 0 0
08/11/2022
11.81
 800 11.43 11.81 10.57 0 0 0
07/11/2022
11.43
 5,100 12.67 12.67 11.43 0 0 0
04/11/2022
12.67
 1,900 13.33 13.33 12.67 0 0 0
03/11/2022
13.33
 700 13.52 13.52 12.86 0 0 0
02/11/2022
13.52
 604 12.95 13.52 12.57 0 0 0
01/11/2022
12.95
 800 13.81 13.81 12.95 0 0 0
31/10/2022
13.81
 300 13.24 13.81 13.81 0 0 0
28/10/2022
13.24
 592 13.14 13.24 13.14 0 0 0
27/10/2022
13.14
 2,000 13.24 13.24 12.38 0 0 0
26/10/2022
13.24
 13,500 13.43 13.43 12.19 0 0 0
25/10/2022
13.43
 5,000 13.62 14.29 12.38 0 0 0
24/10/2022
13.62
 7,300 13.90 13.90 12.86 0 0 0
21/10/2022
13.90
 3,400 14.38 14.48 13.71 0 0 0
20/10/2022
14.38
 1,600 15.05 15.24 14.38 0 0 0
19/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2022
15.05
 2,600 14.76 15.24 14.67 0 0 0
17/10/2022
14.76
 700 14.76 14.76 14.38 0 0 0
14/10/2022
14.76
 1,100 13.90 15.24 12.57 0 0 0
13/10/2022
13.90
 2,600 14 14 13.90 500 0 0.0
12/10/2022
14
 7,700 13.62 14.48 13.62 0 0 0
11/10/2022
13.62
 8,000 14.76 15.43 13.62 0 0 0
10/10/2022
14.76
 2,700 14.76 14.76 14.29 0 0 0
07/10/2022
14.76
 17,200 15.43 15.43 13.90 0 0 0
06/10/2022
15.43
 7,500 14.86 15.71 14.86 0 0 0
05/10/2022
14.86
 6,300 15.43 15.43 14.67 0 0 0
04/10/2022
15.43
 14,000 15.33 15.52 14.86 0 0 0
03/10/2022
15.33
 22,100 15.14 15.81 14.29 0 0 0
30/09/2022
15.14
 25,600 16.19 16.19 14.86 0 0 0
29/09/2022
16.19
 9,100 16.19 16.19 15.71 0 0 0
28/09/2022
16.19
 4,700 16.19 16.48 15.71 0 300 -0.0
27/09/2022
16.19
 25,500 16.19 16.86 15.71 0 0 0
26/09/2022
16.19
 38,010 17.71 17.71 16 0 200 -0.0
23/09/2022
17.71
 38,200 18.86 19.05 17.62 0 0 0
22/09/2022
18.86
 62,308 20.29 20.29 18.29 0 0 0
21/09/2022
20.29
 58,067 19.71 21.43 19.62 0 0 0
20/09/2022
19.71
 160,800 18 19.71 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |