Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

17.30
0.10
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 6.79% 127,300 34,400 0.6
16.10
17.30
17.30
2 tháng
(2024-07-22) 		0.40 2.37% 217,200 33,100 0.6
16.10
17.30
17.30
3 tháng
(2024-06-21) 		-0.30 -1.70% 390,800 36,900 0.6
16.10
17.70
17.30
6 tháng
(2024-03-25) 		-2.10 -10.82% 1,402,870 42,800 0.7
16.10
19.60
17.30
12 tháng
(2023-09-25) 		-2.56 -12.88% 4,836,336 -219,500 -6.0
16.07
22.70
17.30
24 tháng
(2022-09-30) 		2.80 19.31% 42,782,421 57,200 0.7
9.43
24.29
17.30
36 tháng
(2021-10-05) 		1.30 8.12% 77,318,717 45,700 0.3
9.43
26.93
17.30
60 tháng
(2020-12-24) 		5.87 51.37% 129,916,880 -67,300 -2.2
8.57
26.93
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.86
 23,444 12.64 12.86 12.50 0 0 0
13/02/2023
12.71
 45,200 12.64 12.71 12.21 0 0 0
10/02/2023
12.64
 35,665 12.36 12.86 12.36 0 0 0
09/02/2023
13
 23,620 12.71 13.07 12.71 0 0 0
08/02/2023
12.71
 51,539 13.43 13.43 12.71 0 0 0
07/02/2023
13.29
 42,519 14.43 14.43 13.07 0 0 0
06/02/2023
13.86
 93,824 13.93 15.64 13.07 0 0 0
03/02/2023
13.93
 252,535 13.14 13.93 13.14 0 0 0
02/02/2023
12.71
 106,032 11.43 13.21 11.43 0 0 0
01/02/2023
11.36
 64,501 11.57 11.86 11.36 0 0 0
31/01/2023
11.43
 66,901 11.64 11.64 11.36 0 0 0
30/01/2023
11.43
 42,800 11.64 11.64 11.36 0 0 0
27/01/2023
11.43
 18,719 11.71 11.71 11.43 0 0 0
19/01/2023
11.43
 149,659 11.36 11.64 11.21 0 0 0
18/01/2023
11.43
 17,170 11.21 11.50 11.21 0 0 0
17/01/2023
11.21
 8,753 11.29 11.29 11.21 0 0 0
16/01/2023
11.21
 3,453 11.07 11.29 11.07 0 0 0
13/01/2023
11.29
 11,700 11.71 11.71 11.21 0 0 0
12/01/2023
11.29
 5,040 11.43 11.43 11.29 0 0 0
11/01/2023
11.43
 3,300 11.79 11.79 11.29 0 0 0
10/01/2023
11.50
 4,946 11.79 11.79 11.07 0 0 0
09/01/2023
11.07
 33,458 11.64 11.64 11.07 0 0 0
06/01/2023
11.64
 26,800 11.64 11.71 11.43 0 0 0
05/01/2023
11.64
 18,100 11.64 11.64 11.64 0 0 0
04/01/2023
11.57
 3,234 11.71 11.79 11.57 0 0 0
03/01/2023
11.57
 5,040 11.57 11.57 11.57 0 0 0
30/12/2022
11.64
 14,757 11.79 11.79 10.79 0 0 0
29/12/2022
10.93
 500 11.86 11.86 10.93 0 0 0
28/12/2022
11.21
 3,100 11.71 11.71 11.21 0 0 0
27/12/2022
11.93
 11,600 10.71 11.93 10.71 0 0 0
26/12/2022
10.71
 6,100 10.93 10.93 10.71 0 0 0
23/12/2022
11.29
 845 11.29 11.29 11.29 0 0 0
22/12/2022
11.29
 11,400 10.93 11.29 10.86 0 0 0
21/12/2022
10.79
 16,800 11.07 11.36 10.79 0 0 0
20/12/2022
11.36
 8,001 11.36 11.36 10.71 0 0 0
19/12/2022
11.29
 46,514 11.43 11.57 11.29 0 0 0
16/12/2022
11.43
 4,544 11.50 11.86 11.43 0 0 0
15/12/2022
11.57
 17,772 12 12 11.29 0 0 0
14/12/2022
11.50
 7,260 11.57 11.64 11.50 0 0 0
13/12/2022
11.29
 7,042 11.57 11.57 11.29 0 0 0
12/12/2022
11.50
 26,700 11.57 12 11.43 0 0 0
09/12/2022
11.36
 9,301 11.79 11.79 11.29 0 0 0
08/12/2022
11.57
 23,985 11.43 12 11.07 0 0 0
07/12/2022
11.50
 15,305 11.43 11.79 11.43 0 0 0
06/12/2022
11.64
 13,650 12.29 12.43 11.50 0 0 0
05/12/2022
12.21
 39,322 12.07 12.29 12.07 100 0 0.0
02/12/2022
12
 21,910 11.79 12.14 11.50 0 0 0
01/12/2022
11.86
 65,800 11.36 12 11.36 0 0 0
30/11/2022
11.43
 21,445 11.29 11.43 11 0 0 0
29/11/2022
10.93
 42,030 11.14 11.14 10.86 0 0 0
28/11/2022
11.43
 19,805 10.86 11.43 10.86 0 0 0
25/11/2022
11.21
 30,604 10.21 11.21 10.21 0 0 0
24/11/2022
11.14
 13,100 11.29 11.43 10.71 0 0 0
23/11/2022
10.71
 2,507 11.64 11.64 10.71 0 0 0
22/11/2022
11.57
 235,433 11.43 12.86 11.21 0 0 0
21/11/2022
11.50
 35,706 11.57 11.71 11 0 0 0
18/11/2022
11
 5,800 10.57 11 10.57 0 0 0
17/11/2022
10.57
 45,202 10.71 11 10.57 0 0 0
16/11/2022
10.21
 19,300 8.29 10.93 8.29 0 0 0
15/11/2022
9.43
 47,301 10 10.79 9.36 0 0 0
14/11/2022
11
 13,700 11.21 11.29 10.21 0 0 0
11/11/2022
10.93
 31,400 11.21 11.43 10.93 0 0 0
10/11/2022
10.36
 245,546 11.29 11.79 10.36 0 0 0
09/11/2022
11.86
 41,119 12.29 12.29 11.86 0 0 0
08/11/2022
11.86
 60,100 11.64 12.50 11.64 0 0 0
07/11/2022
12
 13,527 12.50 12.50 11.93 0 0 0
04/11/2022
12.50
 87,563 12.21 12.71 12.21 0 0 0
03/11/2022
12.93
 24,985 12.57 13.21 12.57 0 0 0
02/11/2022
12.50
 9,959 12.29 13.07 12.29 0 0 0
01/11/2022
12.86
 10,922 12.93 13.57 12.86 0 0 0
31/10/2022
13.57
 1,800 13 13.57 12.50 0 0 0
28/10/2022
12.86
 47,517 15.29 15.29 12.86 0 0 0
27/10/2022
13.79
 52,645 12 13.79 12 0 0 0
26/10/2022
11.86
 20,637 12.07 12.86 11.86 0 0 0
25/10/2022
12.14
 47,317 11.79 12.71 11.57 0 0 0
24/10/2022
11.79
 83,645 13.43 13.43 11.64 0 0 0
21/10/2022
12.86
 48,100 14.86 14.86 12.29 0 0 0
20/10/2022
14.29
 19,038 16.43 16.43 13.07 0 0 0
19/10/2022
14.21
 60,453 18.36 18.36 14.07 0 0 0
18/10/2022
15.21
 38,500 17.43 17.43 14.86 0 0 0
17/10/2022
15
 94,905 15.64 15.64 14.36 0 0 0
14/10/2022
13.93
 51,400 13.36 13.93 13.36 0 0 0
13/10/2022
12.50
 26,103 12.86 12.86 12.14 0 0 0
12/10/2022
13.07
 18,754 12.86 13.86 12.86 0 0 0
11/10/2022
12.21
 35,300 12.64 14.29 11.93 0 0 0
10/10/2022
13
 45,023 13.50 13.50 12.36 0 0 0
07/10/2022
13.36
 58,900 13.21 13.50 12.64 0 0 0
06/10/2022
14.14
 9,100 14.64 14.64 13.64 0 0 0
05/10/2022
14.71
 22,769 14.79 14.79 13.79 0 0 0
04/10/2022
13.71
 24,404 13.71 14 13.57 0 0 0
03/10/2022
13.79
 11,006 13.79 14.29 13.07 0 0 0
30/09/2022
14.50
 199,200 12.79 14.50 12.79 0 0 0
29/09/2022
13.36
 15,504 13 13.36 12.29 0 0 0
28/09/2022
13.86
 17,307 13.79 13.93 13.79 0 0 0
27/09/2022
14.36
 11,518 13.64 14.36 13.64 0 0 0
26/09/2022
13.64
 67,292 13.93 14.43 13.57 0 0 0
23/09/2022
14.29
 22,414 12.86 15.71 12.86 0 0 0
22/09/2022
15.21
 67,310 14.79 15.71 14.29 0 0 0
21/09/2022
14.79
 24,300 15.21 15.21 14.79 0 0 0
20/09/2022
15.36
 11,575 14.71 15.36 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |