CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6 -7.89% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-21) 		-0.80 -1.13% 6,700 -1,500 -0.1
69
80
70
6 tháng
(2024-03-25) 		15.40 28.21% 32,610 -1,100 0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-30) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-05) 		35.92 105.41% 220,146 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-16) 		51.94 287.51% 1,143,633 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
14/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
13/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
10/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
09/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
08/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
07/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
06/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
03/02/2023
35.26
 1 35.26 35.26 35.26 0 0 0
02/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
01/02/2023
35.26
 0 35.26 35.26 35.26 0 0 0
31/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
30/01/2023
35.26
 200 31.78 35.26 31.78 0 0 0
27/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
19/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
18/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
17/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
16/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
13/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
12/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
11/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
10/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
09/01/2023
35.26
 60 35.26 35.26 35.26 0 0 0
06/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
05/01/2023
35.26
 0 35.26 35.26 35.26 0 0 0
04/01/2023
35.26
 600 31.24 35.26 31.24 100 0 0.0
03/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
30/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 300 32.14 32.14 32.14 0 0 0
15/12/2022
35.71
 8 35.71 35.71 35.71 0 0 0
14/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
13/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
12/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
09/12/2022
35.71
 0 35.71 35.71 35.71 0 0 0
08/12/2022
35.71
 1,500 33.74 35.71 33.74 0 0 0
07/12/2022
37.49
 1,000 33.92 37.49 33.92 0 0 0
06/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
05/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
02/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
01/12/2022
37.67
 0 37.67 37.67 37.67 0 0 0
30/11/2022
37.67
 100 37.67 37.67 37.67 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
34.37
 0 34.37 34.37 34.37 0 0 0
28/11/2022
34.37
 100 34.37 34.37 34.37 0 0 0
25/11/2022
34.45
 100 34.45 34.45 34.45 0 0 0
24/11/2022
31.61
 51 31.61 31.61 31.61 0 0 0
23/11/2022
31.61
 0 31.61 31.61 31.61 0 0 0
22/11/2022
31.61
 100 31.61 31.61 31.61 0 0 0
21/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
18/11/2022
28.77
 0 28.77 28.77 28.77 0 0 0
17/11/2022
28.77
 100 28.77 28.77 28.77 0 0 0
16/11/2022
26.18
 100 26.18 26.18 26.18 0 0 0
15/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
14/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
11/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
10/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
09/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
08/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
07/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
04/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
03/11/2022
23.86
 0 23.86 23.86 23.86 0 0 0
02/11/2022
23.86
 300 28.68 28.68 23.86 0 0 0
01/11/2022
26.10
 0 26.10 26.10 26.10 0 0 0
31/10/2022
26.10
 0 26.10 26.10 26.10 0 0 0
28/10/2022
26.10
 500 26.10 26.10 26.10 0 0 0
27/10/2022
23.77
 0 23.77 23.77 23.77 0 0 0
26/10/2022
23.77
 29 23.77 23.77 23.77 0 0 0
25/10/2022
23.77
 0 23.77 23.77 23.77 0 0 0
24/10/2022
23.77
 101 23.77 23.77 23.77 0 0 0
21/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
20/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
19/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
18/10/2022
23.34
 0 23.34 23.34 23.34 0 0 0
17/10/2022
23.34
 100 23.34 23.34 23.34 0 0 0
14/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
13/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
12/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
11/10/2022
24.20
 0 24.20 24.20 24.20 0 0 0
10/10/2022
24.20
 100 24.20 24.20 24.20 0 0 0
07/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
06/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
05/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
04/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
03/10/2022
26.27
 0 26.27 26.27 26.27 0 0 0
30/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
29/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
28/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
27/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
26/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
23/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
22/09/2022
26.27
 0 26.27 26.27 26.27 0 0 0
21/09/2022
26.27
 20 26.27 26.27 26.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |