CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 7.46% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-21) 		0.80 8% 808,400 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-25) 		1.36 14.35% 1,357,700 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-09-30) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-05) 		0.22 2.03% 5,588,900 -226,483 -4.1
6.32
12.35
10.80
60 tháng
(2019-10-16) 		3.79 54% 8,375,870 -427,233 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
7.98
 2,500 7.98 8.33 7.98 0 0 -0.0
03/02/2023
7.98
 0 7.98 7.98 7.98 0 0 -0.0
02/02/2023
7.98
 3,000 8.16 8.16 7.98 0 0 -0.0
01/02/2023
8.16
 700 8.50 8.50 8.16 0 0 -0.0
31/01/2023
8.50
 1,800 7.98 8.50 7.90 0 0 -0.0
30/01/2023
7.98
 600 7.79 7.98 7.98 0 0 -0.0
27/01/2023
7.79
 700 7.73 7.79 7.64 0 0 -0.0
19/01/2023
7.73
 0 7.73 7.73 7.73 0 0 -0.0
18/01/2023
7.73
 700 7.73 7.73 7.60 0 0 -0.0
17/01/2023
7.73
 200 7.73 7.73 7.73 0 0 -0.0
16/01/2023
7.73
 1,000 7.73 7.73 7.73 0 0 -0.0
13/01/2023
7.73
 800 7.49 7.73 7.73 0 0 -0.0
12/01/2023
7.49
 100 7.98 7.98 7.49 0 0 -0.0
11/01/2023
7.98
 300 7.98 7.98 7.98 0 0 -0.0
10/01/2023
7.98
 2,500 7.77 7.98 7.73 0 0 -0.0
09/01/2023
7.77
 1,300 7.90 7.90 7.77 0 0 -0.0
06/01/2023
7.90
 1,000 7.98 7.98 7.90 0 0 -0.0
05/01/2023
7.98
 4,000 7.98 7.98 7.98 0 0 -0.0
04/01/2023
7.98
 300 7.73 8.04 7.98 0 0 -0.0
03/01/2023
7.73
 500 7.73 7.73 7.73 0 0 -0.0
30/12/2022
7.73
 8,100 7.43 7.73 7.47 0 0 -0.0
29/12/2022
7.43
 0 7.43 7.43 7.43 0 0 -0.0
28/12/2022
7.43
 2,100 7.73 7.73 7.43 0 0 -0.0
27/12/2022
7.73
 6,000 7.73 7.73 7.64 0 0 -0.0
26/12/2022
7.73
 13,100 7.56 7.73 7.06 0 0 -0.0
23/12/2022
7.56
 100 7.57 7.57 7.56 0 0 -0.0
22/12/2022
7.57
 700 7.57 7.58 7.57 0 0 -0.0
21/12/2022
7.57
 200 7.57 7.57 7.57 0 0 -0.0
20/12/2022
7.57
 100 8.07 8.07 7.57 0 0 -0.0
19/12/2022
8.07
 1,200 8.16 8.16 8.07 0 0 -0.0
16/12/2022
8.16
 1,900 7.86 8.16 7.86 0 0 -0.0
15/12/2022
7.86
 500 7.86 7.86 7.34 0 0 -0.0
14/12/2022
7.86
 900 7.38 7.86 6.95 0 0 -0.0
13/12/2022
7.38
 600 7.81 7.81 7.38 0 400 -0.0
12/12/2022
7.81
 6,900 7.73 8.27 7.21 0 100 -0.0
09/12/2022
7.73
 500 7.89 7.89 7.43 0 0 -0.0
08/12/2022
7.89
 1,200 7.90 7.90 7.73 0 0 -0.0
07/12/2022
7.90
 14,600 7.90 7.90 7.56 0 0 -0.0
06/12/2022
7.90
 12,200 7.99 8.34 7.56 0 2,500 -0.0
05/12/2022
7.99
 1,400 7.98 7.99 7.56 0 0 -0.0
02/12/2022
7.98
 9,000 7.98 7.98 7.43 0 0 -0.0
01/12/2022
7.98
 6,300 7.48 7.99 7.98 0 0 -0.0
30/11/2022
7.48
 1,000 7.73 8.27 7.48 0 0 -0.0
29/11/2022
7.73
 600 8.07 8.63 7.73 0 200 -0.0
28/11/2022
8.07
 1,500 7.86 8.07 7.90 0 0 -0.0
25/11/2022
7.86
 200 7.86 7.86 7.85 0 0 -0.0
24/11/2022
7.86
 300 7.37 7.86 7.86 0 0 -0.0
23/11/2022
7.37
 0 7.37 7.37 7.37 0 0 -0.0
22/11/2022
7.37
 1,000 6.89 7.37 7.04 0 0 -0.0
21/11/2022
6.89
 600 6.44 6.89 6.44 0 0 -0.0
18/11/2022
6.44
 2,800 6.35 6.47 6.44 0 0 -0.0
17/11/2022
6.35
 700 6.61 6.61 6.35 0 0 -0.0
16/11/2022
6.61
 5,100 6.35 6.61 6.35 0 0 -0.0
15/11/2022
6.35
 1,700 6.32 6.35 6.18 0 0 -0.0
14/11/2022
6.32
 16,300 6.33 6.33 6.32 0 0 -0.0
11/11/2022
6.33
 600 6.80 6.80 6.33 0 0 -0.0
10/11/2022
6.80
 600 7.30 7.30 6.80 0 0 -0.0
09/11/2022
7.30
 100 7.56 7.56 7.30 0 0 -0.0
08/11/2022
7.56
 300 7.64 7.64 7.56 0 0 -0.0
07/11/2022
7.64
 800 7.90 7.90 7.64 0 0 -0.0
04/11/2022
7.90
 0 7.90 7.90 7.90 0 0 -0.0
03/11/2022
7.90
 1,800 7.73 7.98 7.31 0 0 -0.0
02/11/2022
7.73
 100 7.73 7.73 7.73 0 0 -0.0
01/11/2022
7.73
 500 7.73 7.73 7.73 0 0 -0.0
31/10/2022
7.73
 0 7.73 7.73 7.73 0 0 -0.0
28/10/2022
7.73
 400 7.72 7.73 7.73 0 9 -0.0
27/10/2022
7.72
 300 7.73 8.24 7.72 0 0 0
26/10/2022
7.73
 800 7.33 7.73 7.30 0 0 0
25/10/2022
7.33
 200 7.32 7.73 7.33 0 0 0
24/10/2022
7.32
 600 7.73 7.74 7.30 0 0 0
21/10/2022
7.73
 200 8.16 8.16 7.73 0 0 0
20/10/2022
8.16
 700 8.16 8.16 8.16 0 0 0
19/10/2022
8.16
 700 8.36 8.36 8.16 0 0 0
18/10/2022
8.36
 1,900 7.83 8.37 7.85 0 0 -0.0
17/10/2022
7.83
 100 8.35 8.35 7.83 0 0 -0.0
14/10/2022
8.35
 0 8.35 8.35 8.35 0 0 -0.0
13/10/2022
8.35
 100 8.36 8.36 8.35 0 0 -0.0
12/10/2022
8.36
 700 8.16 8.37 8.16 0 0 -0.0
11/10/2022
8.16
 2,000 8.16 8.20 8.16 0 0 -0.0
10/10/2022
8.16
 2,500 8.16 8.16 8.16 0 4 -0.0
07/10/2022
8.16
 900 8.59 8.59 8.16 0 0 -0.0
06/10/2022
8.59
 300 8.67 8.67 8.24 0 0 -0.0
05/10/2022
8.67
 2,200 8.84 8.84 8.23 0 0 -0.0
04/10/2022
8.84
 2,200 8.80 8.84 8.59 0 0 -0.0
03/10/2022
8.80
 4,100 8.80 8.80 8.19 0 0 -0.0
30/09/2022
8.80
 0 8.80 8.80 8.80 0 0 -0.0
29/09/2022
8.80
 2,500 8.29 8.80 8.58 0 100 -0.0
28/09/2022
8.29
 0 8.29 8.29 8.29 0 0 -0.0
27/09/2022
8.29
 3,200 8.71 8.76 8.29 0 100 -0.0
26/09/2022
8.71
 1,500 8.71 8.84 8.71 0 0 -0.0
23/09/2022
8.71
 2,200 8.71 8.71 8.59 0 0 -0.0
22/09/2022
8.71
 1,600 8.43 8.71 8.59 0 0 -0.0
21/09/2022
8.43
 3,200 8.43 8.84 8.42 0 0 -0.0
20/09/2022
8.43
 5,200 8.59 8.71 8.41 0 0 -0.0
19/09/2022
8.59
 1,700 8.76 8.76 8.59 0 0 -0.0
16/09/2022
8.76
 200 8.76 8.76 8.76 0 110 -0.0
15/09/2022
8.76
 2,900 8.80 8.80 8.67 0 0 0
14/09/2022
8.80
 2,400 8.89 8.89 8.76 0 0 0
13/09/2022
8.89
 0 8.89 8.89 8.89 0 0 0
12/09/2022
8.89
 12,000 8.89 8.89 8.67 0 50 0

Chính sách bảo mật | Điều khoản sử dụng |