CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
7.98
 11,300 8.81 8.81 7.98 0 0 0
13/02/2023
8.81
 1,005 8.90 8.90 8.15 0 0 0
10/02/2023
8.90
 100 8.90 8.90 8.90 0 0 0
09/02/2023
8.90
 0 8.90 8.90 8.90 0 0 0
08/02/2023
8.90
 0 8.90 8.90 8.90 0 0 0
07/02/2023
8.90
 300 8.90 8.90 8.73 0 0 0
06/02/2023
8.90
 0 8.90 8.90 8.90 0 0 0
03/02/2023
8.90
 1,800 8.90 8.90 8.90 0 0 0
02/02/2023
8.90
 120 8.73 8.90 8.90 0 0 0
01/02/2023
8.73
 20,200 8.98 9.06 8.73 0 0 0
31/01/2023
8.98
 11,900 8.81 8.98 8.81 100 0 0.0
30/01/2023
8.81
 8,600 9.06 9.06 8.73 0 3,000 -0.0
27/01/2023
9.06
 5,800 9.06 9.06 8.90 0 0 0
19/01/2023
9.06
 1,900 8.98 9.06 8.73 0 0 0
18/01/2023
8.98
 7,700 9.06 9.31 8.90 100 0 0.0
17/01/2023
9.06
 200 9.06 9.23 9.06 100 0 0.0
16/01/2023
9.06
 3,800 9.15 9.15 9.06 0 0 0
13/01/2023
9.15
 1,200 9.06 9.15 9.06 0 0 0
12/01/2023
9.06
 1,000 9.15 9.15 9.06 0 0 0
11/01/2023
9.15
 2,500 9.15 9.31 9.15 0 0 0
10/01/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/01/2023
9.15
 3,700 9.15 9.15 8.73 0 0 0
06/01/2023
9.15
 3,500 9.15 9.15 9.15 2,400 0 0.0
05/01/2023
9.15
 2,100 9.48 9.56 9.15 1,800 0 0.0
04/01/2023
9.48
 500 9.56 9.56 9.48 0 0 0
03/01/2023
9.56
 100 9.23 9.56 9.56 0 0 0
30/12/2022
9.23
 700 9.23 9.23 9.23 400 0 0.0
29/12/2022
9.23
 3,700 9.15 9.31 8.57 1,100 0 0.0
28/12/2022
9.15
 8,400 9.31 9.31 9.15 6,000 0 0.1
27/12/2022
9.31
 300 8.73 9.31 8.65 0 0 0
26/12/2022
8.73
 400 8.73 8.73 8.73 0 0 0
23/12/2022
8.73
 901 8.73 8.73 8.73 900 0 0.0
22/12/2022
8.73
 700 8.65 9.23 8.73 200 0 0.0
21/12/2022
8.65
 16,605 9.15 9.15 8.23 15,500 15,600 -0.0
20/12/2022
9.15
 3,210 9.31 9.31 9.15 1,000 0 0.0
19/12/2022
9.31
 4,400 9.56 9.56 9.15 100 100 0
16/12/2022
9.56
 720 9.40 9.56 8.73 0 0 0
15/12/2022
9.40
 5,100 9.40 9.40 9.40 0 0 0
14/12/2022
9.40
 600 9.48 9.48 9.40 0 0 0
13/12/2022
9.48
 6,600 9.15 9.48 8.90 0 0 0
12/12/2022
9.15
 400 9.06 9.15 9.15 0 0 0
09/12/2022
9.06
 17,100 8.90 9.15 8.57 8,400 100 0.1
08/12/2022
8.90
 1,200 8.73 8.90 8.90 0 0 0
07/12/2022
8.73
 3,900 8.73 9.31 8.73 0 2,000 -0.0
06/12/2022
8.73
 6,900 8.73 8.90 8.40 600 0 0.0
05/12/2022
8.73
 17,600 8.65 9.06 8.32 10,100 100 0.1
02/12/2022
8.65
 2,300 8.73 8.73 8.23 0 0 0
01/12/2022
8.73
 1,200 8.81 9.15 8.65 0 0 0
30/11/2022
8.81
 400 9.15 9.15 8.81 0 0 0
29/11/2022
9.15
 900 8.73 9.48 8.32 200 0 0.0
28/11/2022
8.73
 8,700 8.65 8.73 7.90 0 0 0
25/11/2022
8.65
 5,600 8.15 8.65 8.07 200 0 0.0
24/11/2022
8.15
 900 8.81 8.81 8.15 100 0 0.0
23/11/2022
8.81
 0 8.81 8.81 8.81 0 0 0
22/11/2022
8.81
 4,100 8.32 8.98 7.65 2,700 100 0.0
21/11/2022
8.32
 4,700 8.15 8.32 7.48 2,200 100 0.0
18/11/2022
8.15
 1,500 7.90 8.32 7.15 1,300 100 0.0
17/11/2022
7.90
 7,800 7.32 7.90 7.32 5,500 0 0.0
16/11/2022
7.32
 4,209 6.65 7.32 6.07 1,200 0 0.0
15/11/2022
6.65
 29,200 7.15 7.15 6.65 12,800 100 0.1
14/11/2022
7.15
 2,500 7.73 7.73 7.07 2,000 0 0.0
11/11/2022
7.73
 3,505 7.65 7.73 7.65 900 0 0.0
10/11/2022
7.65
 1,800 8.32 9.06 7.65 0 0 0
09/11/2022
8.32
 14,500 8.81 9.15 7.98 6,300 100 0.1
08/11/2022
8.81
 2,200 8.98 8.98 8.32 0 0 0
07/11/2022
8.98
 7,000 9.31 9.31 8.81 400 0 0.0
04/11/2022
9.31
 9,800 9.40 9.40 9.15 4,000 0 0.0
03/11/2022
9.40
 2,700 9.48 9.98 9.31 1,200 0 0.0
02/11/2022
9.48
 6,000 9.98 9.98 9.23 0 0 0
01/11/2022
9.98
 1,100 9.90 9.98 9.81 0 0 0
31/10/2022
9.90
 515 9.90 9.90 9.90 0 0 0
28/10/2022
9.90
 600 10.06 10.15 9.90 0 0 0
27/10/2022
10.06
 800 10.39 10.39 10.06 0 0 0
26/10/2022
10.39
 3,010 10.48 10.48 9.98 0 0 0
25/10/2022
10.48
 1,500 9.73 10.48 9.73 0 0 0
24/10/2022
9.73
 700 10.39 10.73 9.73 0 0 0
21/10/2022
10.39
 2,000 10.73 10.73 9.73 100 0 0.0
20/10/2022
10.73
 1,500 10.56 10.73 10.56 0 0 0
19/10/2022
10.56
 2,900 10.81 10.81 10.56 0 0 0
18/10/2022
10.81
 1,900 10.89 10.89 10.81 0 0 0
17/10/2022
10.89
 0 10.89 10.89 10.89 0 0 0
14/10/2022
10.89
 12,300 10.98 10.98 10.81 0 0 0
13/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
12/10/2022
10.98
 905 11.14 11.14 10.98 0 0 0
11/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
10/10/2022
11.14
 2,100 11.31 11.31 10.23 0 0 0
07/10/2022
11.31
 200 11.31 11.31 11.31 0 0 0
06/10/2022
11.31
 4,900 11.39 11.39 10.89 3,500 0 0.0
05/10/2022
11.39
 501 11.31 11.64 11.39 0 0 0
04/10/2022
11.31
 0 11.31 11.31 11.31 0 0 0
03/10/2022
11.31
 2,700 11.31 11.31 11.23 2,100 0 0.0
30/09/2022
11.31
 4,400 11.48 11.48 10.81 2,000 0 0.0
29/09/2022
11.48
 100 11.39 11.48 11.48 0 0 0
28/09/2022
11.39
 2,600 11.39 11.39 10.98 0 0 0
27/09/2022
11.39
 1,100 11.31 11.39 10.81 0 0 0
26/09/2022
11.31
 13,300 11.31 11.31 10.98 13,100 0 0.2
23/09/2022
11.31
 2,000 11.23 11.31 11.06 1,000 0 0.0
22/09/2022
11.23
 5,800 10.98 11.64 10.98 0 0 0
21/09/2022
10.98
 7,000 11.23 11.64 10.98 0 0 0
20/09/2022
11.23
 2,301 11.89 11.89 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |