CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.08
-0.52
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.55 -7.21% 6,500 -65 -0
6.52
7.90
7.08
2 tháng
(2024-07-22) 		-0.90 -11.28% 10,400 -65 -0
6.52
8.46
7.08
3 tháng
(2024-06-24) 		-0.82 -10.38% 26,300 -5,565 -0.0
6.52
8.46
7.08
6 tháng
(2024-03-25) 		-1.62 -18.62% 78,500 -6,365 -0.0
6.52
9.15
7.08
12 tháng
(2023-09-26) 		-2.22 -23.87% 155,400 -6,465 -0.0
6.52
10
7.08
24 tháng
(2022-10-03) 		-3.42 -32.57% 258,100 -5,394 -0.7
6.52
14
7.08
36 tháng
(2021-10-06) 		-10.97 -60.78% 813,100 -754 -1.3
6.52
22.55
7.08
60 tháng
(2019-10-17) 		-10.42 -59.54% 3,747,050 11,163,386 390.4
6.52
41.40
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
10.55
 800 10.65 10.65 9.91 0 0 -0.0
03/02/2023
10.65
 0 10.65 10.65 10.65 0 0 -0.0
02/02/2023
10.65
 500 10.85 10.85 10.40 0 0 -0.0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 -0.0
31/01/2023
10.85
 100 10.85 10.85 10.85 0 0 -0.0
30/01/2023
10.85
 100 10.30 10.85 10.85 0 0 -0.0
27/01/2023
10.30
 300 10.40 10.40 10.30 0 0 -0.0
19/01/2023
10.40
 300 10.30 10.40 10.40 0 0 -0.0
18/01/2023
10.30
 200 10.60 10.60 9.86 0 0 -0.0
17/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
16/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
11/01/2023
10.60
 0 10.60 10.60 10.60 0 0 -0.0
10/01/2023
10.60
 100 10.50 10.60 10.60 0 0 -0.0
09/01/2023
10.50
 600 11.20 11.20 10.50 0 0 -0.0
06/01/2023
11.20
 300 11.90 11.90 11.20 0 0 -0.0
05/01/2023
11.90
 1,600 11.85 11.90 11.05 0 0 -0.0
04/01/2023
11.85
 100 11.20 11.85 11.85 0 0 -0.0
03/01/2023
11.20
 0 11.20 11.20 11.20 0 0 -0.0
30/12/2022
11.20
 1,400 11.20 11.20 10.45 0 0 -0.0
29/12/2022
11.20
 400 11.80 12.55 11.20 0 0 -0.0
28/12/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
27/12/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
26/12/2022
11.80
 200 12.40 13.20 11.80 0 0 -0.0
23/12/2022
12.40
 400 13.30 13.30 12.40 0 0 -0.0
22/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
21/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
20/12/2022
13.30
 0 13.30 13.30 13.30 0 0 -0.0
19/12/2022
13.30
 2,100 13.30 14.10 13.30 0 0 -0.0
16/12/2022
13.30
 100 12.50 13.30 13.30 0 0 -0.0
15/12/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
14/12/2022
12.50
 800 12.60 13.40 11.80 0 0 -0.0
13/12/2022
12.60
 500 12.65 12.65 11.90 0 0 -0.0
12/12/2022
12.65
 500 12.70 12.70 11.90 0 0 -0.0
09/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
08/12/2022
12.70
 0 12.70 12.70 12.70 0 0 -0.0
07/12/2022
12.70
 100 11.95 12.70 12.70 0 0 -0.0
06/12/2022
11.95
 100 11.65 11.95 11.95 0 0 -0.0
05/12/2022
11.65
 500 12.50 12.50 11.65 0 8 -0.0
02/12/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
01/12/2022
12.50
 400 12.40 13.25 11.60 0 0 -0.0
30/11/2022
12.40
 600 13.30 13.30 12.40 0 0 -0.0
29/11/2022
13.30
 100 14 14 13.30 0 0 -0.0
28/11/2022
14
 0 14 14 14 0 0 -0.0
25/11/2022
14
 700 13.80 14.70 14 0 0 -0.0
24/11/2022
13.80
 100 12.95 13.80 13.80 0 0 -0.0
23/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
22/11/2022
12.95
 0 12.95 12.95 12.95 0 0 -0.0
21/11/2022
12.95
 500 12.45 12.95 12.40 0 0 -0.0
18/11/2022
12.45
 0 12.45 12.45 12.45 0 0 -0.0
17/11/2022
12.45
 100 11.80 12.45 12.45 0 0 -0.0
16/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
15/11/2022
11.80
 0 11.80 11.80 11.80 0 0 -0.0
14/11/2022
11.80
 200 12.50 13.30 11.80 0 0 -0.0
11/11/2022
12.50
 0 12.50 12.50 12.50 0 0 -0.0
10/11/2022
12.50
 500 13.20 14 12.50 0 0 -0.0
09/11/2022
13.20
 100 12.40 13.20 13.20 0 0 -0.0
08/11/2022
12.40
 700 12.45 12.45 11.70 0 0 -0.0
07/11/2022
12.45
 700 11.80 12.50 11.10 0 0 -0.0
04/11/2022
11.80
 600 11.80 12.50 11.10 0 0 -0.0
03/11/2022
11.80
 200 11.15 11.80 10.40 0 0 -0.0
02/11/2022
11.15
 200 10.50 11.15 11.05 0 0 -0.0
01/11/2022
10.50
 200 10.40 11.10 10.50 0 0 -0.0
31/10/2022
10.40
 100 10.45 10.45 10.40 0 0 -0.0
28/10/2022
10.45
 0 10.45 10.45 10.45 0 0 -0.0
27/10/2022
10.45
 0 10.45 10.45 10.45 0 0 0
26/10/2022
10.45
 300 9.80 10.45 9.80 0 0 0
25/10/2022
9.80
 2,100 10.20 10.20 9.50 0 0 0
24/10/2022
10.20
 700 10.20 10.20 10 0 0 0
21/10/2022
10.20
 200 10.50 11.20 10.20 0 0 0
20/10/2022
10.50
 100 10.50 10.50 10.50 0 0 0
19/10/2022
10.50
 300 10.40 11.10 10.50 0 0 0
18/10/2022
10.40
 400 10.60 11.20 10.40 0 0 -0.0
17/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
14/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
13/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
12/10/2022
10.60
 600 10.50 10.60 10.60 0 0 -0.0
11/10/2022
10.50
 0 10.50 10.50 10.50 0 0 -0.0
10/10/2022
10.50
 1,500 10.70 10.70 10 0 0 -0.0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 -0.0
06/10/2022
10.70
 600 10.60 10.70 10.70 0 0 -0.0
05/10/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
04/10/2022
10.60
 1,300 10.50 10.60 10.60 0 0 -0.0
03/10/2022
10.50
 1,700 10.75 10.75 10.40 0 0 -0.0
30/09/2022
10.75
 9,800 10.80 10.80 10.75 0 1,500 -0.0
29/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
28/09/2022
10.80
 900 11.20 11.20 10.80 0 0 -0.0
27/09/2022
11.20
 500 11.20 11.20 11.20 0 0 -0.0
26/09/2022
11.20
 1,700 11.20 11.95 10.80 0 0 -0.0
23/09/2022
11.20
 2,100 11 11.20 10.30 0 60 -0.0
22/09/2022
11
 900 11.80 11.80 11 0 0 0.0
21/09/2022
11.80
 900 11.30 12 11.80 0 0 0.0
20/09/2022
11.30
 600 11.50 11.50 11.30 0 0 0.0
19/09/2022
11.50
 400 11.75 11.75 11.50 0 0 0.0
16/09/2022
11.75
 1,400 11.80 12.60 11.75 0 0 0.0
15/09/2022
11.80
 200 11.80 11.80 11.80 0 0 0.0
14/09/2022
11.80
 900 11.80 11.80 11.60 0 0 0.0
13/09/2022
11.80
 0 11.80 11.80 11.80 0 0 0.0
12/09/2022
11.80
 100 12.10 12.10 11.80 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |