CTCP Viễn thông TELVINA Việt Nam (pmt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
2 tháng
(2024-07-22) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
3 tháng
(2024-06-21) 		-0.80 -11.11% 4,300 0 0
4.90
7.90
6.40
6 tháng
(2024-03-25) 		-1.02 -13.71% 42,600 0 0
4.90
7.91
6.40
12 tháng
(2023-09-25) 		-0.42 -6.20% 93,200 0 0
4.90
8.80
6.40
24 tháng
(2022-09-30) 		-1.70 -20.95% 157,700 0 0
4.90
8.80
6.40
36 tháng
(2021-10-05) 		-1.74 -21.41% 480,500 0 0
4.90
11.99
6.40
60 tháng
(2019-10-16) 		2.08 48.12% 631,099 0 -0.0
2.85
11.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
13/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
10/02/2023
6.75
 200 6.75 6.75 6.75 0 0 0
09/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
08/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2023
7.61
 900 7.61 7.61 7.61 0 0 0
03/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
02/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
01/02/2023
6.65
 0 6.65 6.65 6.65 0 0 0
31/01/2023
6.65
 100 6.65 6.65 6.65 0 0 0
30/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
19/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
18/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
17/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
16/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
12/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
11/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
05/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
04/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
30/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
28/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
27/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
23/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/12/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/12/2022
7.61
 2,000 7.61 7.61 7.61 0 0 0
19/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
16/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
15/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
14/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
13/12/2022
6.65
 0 6.65 6.65 6.65 0 0 0
12/12/2022
6.65
 100 6.65 6.65 6.65 0 0 0
09/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/12/2022
7.71
 1,000 7.71 7.71 7.71 0 0 0
05/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/12/2022
7.71
 600 7.71 7.71 7.71 0 0 0
30/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
18/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
17/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/11/2022
7.71
 500 7.71 7.71 7.71 0 0 0
15/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
14/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
11/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
10/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
09/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
08/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
07/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
04/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
03/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
02/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
01/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
31/10/2022
7.42
 0 7.42 7.42 7.42 0 0 0
28/10/2022
7.42
 0 7.42 7.42 7.42 0 0 0
27/10/2022
7.42
 0 7.42 7.42 7.42 0 0 0
26/10/2022
7.42
 0 7.42 7.42 7.42 0 0 0
25/10/2022
6.55
 200 8.19 8.19 6.55 0 0 0
24/10/2022
7.90
 200 7.32 7.90 7.32 0 0 0
21/10/2022
8.00
 100 8.00 8.00 8.00 0 0 0
20/10/2022
7.04
 100 7.04 7.04 7.04 0 0 0
19/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
18/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
17/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
14/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
13/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
12/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
11/10/2022
6.17
 0 6.17 6.17 6.17 0 0 0
10/10/2022
6.17
 100 6.17 6.17 6.17 0 0 0
07/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
06/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
05/10/2022
7.04
 100 7.04 7.04 7.04 0 0 0
04/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2022
8.10
 0 8.10 8.10 8.10 0 0 0
30/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
29/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
28/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
26/09/2022
8.10
 100 8.10 8.10 8.10 0 0 0
23/09/2022
8.67
 0 8.67 8.67 8.67 0 0 0
22/09/2022
8.67
 500 8.67 8.67 8.67 0 0 0
21/09/2022
8.00
 100 8.00 8.00 8.00 0 0 0
20/09/2022
8.58
 0 8.58 8.58 8.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |