CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.60 15.69% 18,600 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-21) 		2.05 21.03% 45,700 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-25) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-09-30) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-05) 		3.37 39.98% 634,000 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-16) 		0.10 0.82% 995,280 -21,603 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
10
 0 10 10 10 0 0 0.0
03/02/2023
10
 0 10 10 10 0 0 0.0
02/02/2023
10
 0 10 10 10 0 0 0.0
01/02/2023
10
 0 10 10 10 0 0 0.0
31/01/2023
10
 0 10 10 10 0 0 0.0
30/01/2023
10
 100 10 10 10 0 0 0.0
27/01/2023
10
 600 10.15 10.15 9.44 500 0 0.0
19/01/2023
10.15
 0 10.15 10.15 10.15 0 0 0
18/01/2023
10.15
 100 9.50 10.15 10.15 0 0 0
17/01/2023
9.50
 100 8.98 9.50 9.50 0 0 0
16/01/2023
8.98
 100 8.40 8.98 8.98 0 0 0
13/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2023
8.40
 100 8.62 8.62 8.40 0 0 0
10/01/2023
8.62
 0 8.62 8.62 8.62 0 0 0
09/01/2023
8.62
 0 8.62 8.62 8.62 0 0 0
06/01/2023
8.62
 0 8.62 8.62 8.62 0 0 0
05/01/2023
8.62
 800 9.25 9.25 8.62 0 0 0
04/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 300 9.25 9.80 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 1 0
02/12/2022
9.25
 100 9.01 9.25 9.25 0 0 0
01/12/2022
9.01
 0 9.01 9.01 9.01 0 0 0
30/11/2022
9.01
 0 9.01 9.01 9.01 0 32 0
29/11/2022
9.01
 400 9.40 9.50 9.01 0 0 -0.0
28/11/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
25/11/2022
9.40
 200 8.81 9.40 9 0 0 -0.0
24/11/2022
8.81
 8,800 8.77 9.38 8.80 0 0 -0.0
23/11/2022
8.77
 1,400 8.20 8.77 8.70 0 0 -0.0
22/11/2022
8.20
 0 8.20 8.20 8.20 0 0 -0.0
21/11/2022
8.20
 31,400 8.61 9.21 8.01 0 800 -0.0
18/11/2022
8.61
 100 8.46 8.61 8.61 0 0 -0.0
17/11/2022
8.46
 100 7.91 8.46 8.46 0 0 -0.0
16/11/2022
7.91
 500 8.30 8.88 7.91 0 0 -0.0
15/11/2022
8.30
 300 8.74 8.74 8.30 0 0 -0.0
14/11/2022
8.74
 1,400 9.39 9.39 8.74 0 0 -0.0
11/11/2022
9.39
 500 9.26 9.90 8.62 0 0 -0.0
10/11/2022
9.26
 100 9.95 9.95 9.26 0 0 -0.0
09/11/2022
9.95
 700 9.30 9.95 9.30 0 0 -0.0
08/11/2022
9.30
 9,100 8.82 9.30 8.21 0 0 -0.0
07/11/2022
8.82
 0 8.82 8.82 8.82 0 0 -0.0
04/11/2022
8.82
 0 8.82 8.82 8.82 0 0 -0.0
03/11/2022
8.82
 100 9.35 9.35 8.82 0 0 -0.0
02/11/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
01/11/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
31/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
28/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
27/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
26/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
25/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
24/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
21/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
20/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
19/10/2022
9.35
 0 9.35 9.35 9.35 0 0 0
18/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
17/10/2022
9.35
 100 9.35 9.35 9.35 0 0 -0.0
14/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
13/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
12/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
11/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
10/10/2022
9.35
 400 9.35 9.35 9.34 0 0 -0.0
07/10/2022
9.35
 0 9.35 9.35 9.35 0 0 -0.0
06/10/2022
9.35
 100 8.75 9.35 9.35 0 0 -0.0
05/10/2022
8.75
 100 9.40 9.40 8.75 0 0 -0.0
04/10/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
03/10/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
30/09/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
29/09/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
28/09/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
27/09/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
26/09/2022
9.40
 0 9.40 9.40 9.40 0 0 -0.0
23/09/2022
9.40
 100 9.90 9.90 9.40 0 0 -0.0
22/09/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
21/09/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
20/09/2022
9.90
 100 9.50 9.90 9.90 0 0 -0.0
19/09/2022
9.50
 0 9.50 9.50 9.50 0 0 -0.0
16/09/2022
9.50
 900 9.50 9.50 9.45 0 15 -0.0
15/09/2022
9.50
 0 9.50 9.50 9.50 0 0 0.0
14/09/2022
9.50
 0 9.50 9.50 9.50 0 0 0.0
13/09/2022
9.50
 200 9.90 9.90 9.21 0 0 0.0
12/09/2022
9.90
 0 9.90 9.90 9.90 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |