CTCP Thiết bị Bưu điện (pot)

17.30
-0.60
(-3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.32
 1,600 13.97 15.32 14.17 0 0 0
13/02/2023
13.97
 7,500 15.13 16.00 13.97 0 0 0
10/02/2023
15.13
 7,408 16.38 16.38 15.13 0 0 0
09/02/2023
16.38
 500 16.29 17.73 16.19 0 0 0
08/02/2023
16.29
 5,200 15.61 17.15 16.29 0 0 0
07/02/2023
15.61
 7,000 16.86 16.86 15.61 0 0 0
06/02/2023
16.86
 777 17.64 18.21 16.77 0 0 0
03/02/2023
17.64
 20,100 16.58 17.64 16.86 0 0 0
02/02/2023
16.58
 19,200 17.35 17.35 16.58 0 0 0
01/02/2023
17.35
 9,950 18.50 19.18 17.35 0 0 0
31/01/2023
18.50
 100 18.89 18.89 18.50 0 0 0
30/01/2023
18.89
 12,030 19.37 20.53 18.89 0 0 0
27/01/2023
19.37
 401 19.27 20.82 19.27 0 0 0
19/01/2023
19.27
 6,414 19.27 21.20 19.27 0 0 0
18/01/2023
19.27
 12,300 17.54 19.27 17.54 0 0 0
17/01/2023
17.54
 2,100 18.31 18.31 17.54 0 0 0
16/01/2023
18.31
 5,600 19.18 19.37 18.31 0 0 0
13/01/2023
19.18
 0 19.18 19.18 19.18 0 0 0
12/01/2023
19.18
 1,703 18.21 19.18 19.08 0 0 0
11/01/2023
18.21
 1,350 20.14 20.14 18.21 100 0 0.0
10/01/2023
20.14
 200 18.31 20.14 17.44 0 0 0
09/01/2023
18.31
 800 18.41 18.41 17.15 0 0 0
06/01/2023
18.41
 600 17.64 18.41 18.31 0 0 0
05/01/2023
17.64
 700 17.64 17.64 17.64 0 0 0
04/01/2023
17.64
 1,020 17.64 17.64 17.64 0 0 0
03/01/2023
17.64
 1,600 17.64 19.37 17.64 0 0 0
30/12/2022
17.64
 8,500 18.21 18.21 17.64 0 0 0
29/12/2022
18.21
 5,100 18.12 18.21 17.64 0 0 0
28/12/2022
18.12
 3,800 17.64 18.12 17.35 0 0 0
27/12/2022
17.64
 17,720 17.64 17.64 17.25 0 0 0
26/12/2022
17.64
 72 17.64 17.64 17.64 0 0 0
23/12/2022
17.64
 212 17.64 17.64 17.06 0 0 0
22/12/2022
17.64
 800 16.38 17.64 16.48 0 0 0
21/12/2022
16.38
 4,200 18.02 18.02 16.38 0 0 0
20/12/2022
18.02
 4,700 18.21 18.21 17.35 0 0 0
19/12/2022
18.21
 1,600 17.64 18.21 17.54 0 0 0
16/12/2022
17.64
 3,228 17.64 17.64 17.35 0 0 0
15/12/2022
17.64
 3,400 18.02 18.02 16.67 0 0 0
14/12/2022
18.02
 700 16.77 18.02 16.29 0 0 0
13/12/2022
16.77
 100 17.83 17.83 16.77 0 0 0
12/12/2022
17.83
 5,500 19.18 19.18 17.83 0 0 0
09/12/2022
19.18
 100 18.31 19.18 19.18 0 0 0
08/12/2022
18.31
 500 17.92 18.31 17.92 0 0 0
07/12/2022
17.92
 212 18.02 18.02 17.92 0 0 0
06/12/2022
18.02
 3,200 18.02 18.41 17.54 0 0 0
05/12/2022
18.02
 2,700 18.50 18.60 18.02 0 0 0
02/12/2022
18.50
 0 18.50 18.50 18.50 0 0 0
01/12/2022
18.50
 2,200 19.18 19.18 18.12 0 0 0
30/11/2022
19.18
 200 19.08 19.18 17.83 0 0 0
29/11/2022
19.08
 616 18.31 19.08 18.21 0 0 0
28/11/2022
18.31
 5,400 18.12 18.79 17.35 0 0 0
25/11/2022
18.12
 700 19.08 19.08 17.25 0 0 0
24/11/2022
19.08
 109 18.02 19.08 19.08 0 0 0
23/11/2022
18.02
 831 17.92 18.50 17.06 0 0 0
22/11/2022
17.92
 14,740 19.85 19.85 17.92 0 0 0
21/11/2022
19.85
 10,400 20.14 20.14 18.21 0 0 0
18/11/2022
20.14
 924 22.36 22.36 20.14 0 0 0
17/11/2022
22.36
 100 21.59 22.36 22.36 0 0 0
16/11/2022
21.59
 47,257 20.43 22.45 18.41 0 0 0
15/11/2022
20.43
 18,405 22.65 22.65 20.43 0 0 0
14/11/2022
22.65
 200 24.09 24.09 22.65 0 0 0
11/11/2022
24.09
 100 22.16 24.09 24.09 0 0 0
10/11/2022
22.16
 908 23.13 23.13 21.30 0 0 0
09/11/2022
23.13
 1,000 23.71 23.71 23.03 0 0 0
08/11/2022
23.71
 1,200 23.90 23.90 22.16 0 0 0
07/11/2022
23.90
 7,004 23.51 25.06 21.88 0 0 0
04/11/2022
23.51
 1,200 23.71 23.71 22.07 0 0 0
03/11/2022
23.71
 800 24.19 24.19 22.36 0 0 0
02/11/2022
24.19
 1,800 26.79 29.20 24.19 0 0 0
01/11/2022
26.79
 200 24.38 26.79 26.79 0 0 0
31/10/2022
24.38
 200 27.08 27.08 24.38 0 0 0
28/10/2022
27.08
 100 25.15 27.08 27.08 0 0 0
27/10/2022
25.15
 100 23.42 25.15 25.15 0 0 0
26/10/2022
23.42
 1,100 23.90 23.90 22.16 0 0 0
25/10/2022
23.90
 6,400 23.13 23.90 22.16 0 0 0
24/10/2022
23.13
 0 23.13 23.13 23.13 0 0 0
21/10/2022
23.13
 2,600 23.13 23.90 23.13 0 0 0
20/10/2022
23.13
 3,100 23.13 24.09 23.13 0 0 0
19/10/2022
23.13
 736 23.61 23.80 23.13 0 0 0
18/10/2022
23.61
 6,500 24.86 24.86 23.13 0 0 0
17/10/2022
24.86
 100 23.51 24.86 24.86 0 0 0
14/10/2022
23.51
 4,800 23.80 24.67 23.13 0 0 0
13/10/2022
23.80
 1,200 24.00 24.00 22.74 0 0 0
12/10/2022
24.00
 8,280 23.22 24.77 22.16 0 0 0
11/10/2022
23.22
 6,500 25.73 25.73 23.22 0 0 0
10/10/2022
25.73
 25,108 25.73 28.14 23.22 0 0 0
07/10/2022
25.73
 9,258 28.52 28.81 25.73 0 0 0
06/10/2022
28.52
 1,500 28.62 29.87 26.79 0 0 0
05/10/2022
28.62
 835 28.81 29.78 28.62 0 0 0
04/10/2022
28.81
 9,922 26.89 29.49 26.12 0 0 0
03/10/2022
26.89
 8,618 26.21 27.85 26.02 0 0 0
30/09/2022
26.21
 5,332 26.02 26.50 25.54 0 0 0
29/09/2022
26.02
 8,900 26.02 27.46 26.02 0 0 0
28/09/2022
26.02
 457 26.60 28.81 25.63 0 0 0
27/09/2022
26.60
 3,600 27.75 28.91 26.60 0 0 0
26/09/2022
27.75
 7,200 26.50 29.10 26.02 0 0 0
23/09/2022
26.50
 50,911 24.09 26.50 23.32 0 0 0
22/09/2022
24.09
 7,200 24.38 26.79 23.32 0 0 0
21/09/2022
24.38
 208 24.77 24.77 23.32 0 0 0
20/09/2022
24.77
 940 24.57 24.77 24.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |