CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
12/01/2023
8.58
 0 7.40 8.58 7.40 0 0 0
11/01/2023
7.40
 1,000 8.68 8.68 7.40 0 0 0
10/01/2023
8.68
 100 7.58 8.68 8.68 0 0 0
09/01/2023
7.58
 1,500 7.67 7.67 7.58 0 0 0
06/01/2023
7.67
 600 7.95 7.95 7.58 0 0 0
05/01/2023
7.95
 800 7.49 7.95 7.49 0 0 0
04/01/2023
7.49
 2,200 7.49 7.49 7.31 0 0 0
03/01/2023
7.49
 900 7.49 7.49 7.31 0 0 0
30/12/2022
7.49
 1,000 7.58 7.58 7.49 0 0 0
29/12/2022
7.58
 100 7.58 7.58 7.58 0 0 0
28/12/2022
7.58
 300 7.21 7.58 7.58 0 0 0
27/12/2022
7.21
 200 7.31 7.31 7.21 0 0 0
26/12/2022
7.31
 1,900 7.40 7.40 7.31 0 0 0
23/12/2022
7.40
 2,500 7.31 7.49 7.40 0 0 0
22/12/2022
7.31
 100 7.49 7.49 7.31 0 0 0
21/12/2022
7.49
 1,000 7.58 7.58 7.31 0 0 0
20/12/2022
7.58
 300 8.04 8.04 7.58 0 0 0
19/12/2022
8.04
 796 7.40 8.04 7.40 0 0 0
16/12/2022
7.40
 2,800 7.67 7.67 7.31 0 0 0
15/12/2022
7.67
 2,300 7.76 7.76 7.67 0 0 0
14/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
13/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
12/12/2022
7.76
 600 7.49 7.76 7.76 0 0 0
09/12/2022
7.49
 200 7.31 7.49 7.49 0 0 0
08/12/2022
7.31
 1,000 7.31 7.31 7.31 0 0 0
07/12/2022
7.31
 3,200 7.85 7.85 7.31 0 0 0
06/12/2022
7.85
 1,000 7.85 7.85 7.85 0 0 0
05/12/2022
7.85
 1,300 7.85 7.85 7.85 0 0 0
02/12/2022
7.85
 1,300 7.49 7.85 7.85 0 0 0
01/12/2022
7.49
 2,600 7.85 8.22 7.49 0 0 0
30/11/2022
7.85
 2,000 7.58 7.85 7.31 0 0 0
29/11/2022
7.58
 800 7.31 7.58 7.31 0 0 0
28/11/2022
7.31
 2,201 7.31 7.95 7.31 0 0 0
25/11/2022
7.31
 1,309 7.31 7.31 7.31 0 0 0
24/11/2022
7.31
 0 7.67 7.31 7.67 0 0 0
23/11/2022
7.67
 200 7.31 7.67 6.85 0 0 0
22/11/2022
7.31
 2,003 7.31 7.31 7.31 0 0 0
21/11/2022
7.31
 1,503 7.31 7.31 7.31 0 0 0
18/11/2022
7.31
 4,878 8.22 8.22 7.03 0 0 0
17/11/2022
8.22
 200 7.76 8.22 8.22 0 0 0
16/11/2022
7.76
 1,300 7.03 7.76 6.39 0 0 0
15/11/2022
7.03
 500 6.39 7.03 6.94 0 0 0
14/11/2022
6.39
 3,005 7.40 8.22 6.39 0 0 0
11/11/2022
7.40
 200 8.58 8.58 7.40 0 0 0
10/11/2022
8.58
 100 8.95 8.95 8.58 0 0 0
09/11/2022
8.95
 1,300 8.58 8.95 8.22 0 0 0
08/11/2022
8.58
 900 8.68 8.68 8.58 0 0 0
07/11/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/11/2022
8.68
 1,300 9.04 9.04 8.68 0 0 0
03/11/2022
9.04
 848 8.31 9.50 9.04 0 0 0
02/11/2022
8.31
 2,000 8.40 8.40 8.22 0 0 0
01/11/2022
8.40
 2,900 8.68 8.68 8.40 0 0 0
31/10/2022
8.68
 7,278 8.77 8.77 8.68 0 0 0
28/10/2022
8.77
 5,500 9.41 9.41 8.68 0 0 0
27/10/2022
9.41
 0 9.41 9.41 9.41 0 0 0
26/10/2022
9.41
 0 9.41 9.41 9.41 0 0 0
25/10/2022
9.41
 2,600 9.41 9.41 9.31 0 0 0
24/10/2022
9.41
 100 9.31 9.41 9.41 0 0 0
21/10/2022
9.31
 17,000 9.59 9.59 8.31 0 0 0
20/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
17/10/2022
9.59
 0 9.59 9.59 9.59 0 0 0
14/10/2022
9.59
 135 9.31 9.59 9.59 0 0 0
13/10/2022
9.31
 643 9.86 9.86 9.31 0 0 0
12/10/2022
9.86
 2,000 9.13 10.50 9.13 0 0 0
11/10/2022
9.13
 400 9.13 9.13 9.13 0 0 0
10/10/2022
9.13
 200 9.13 9.13 8.77 0 0 0
07/10/2022
9.13
 500 9.22 9.22 9.13 0 0 0
06/10/2022
9.22
 4,000 9.31 9.68 9.22 0 0 0
05/10/2022
9.31
 1,249 9.31 9.31 9.22 0 0 0
04/10/2022
9.31
 801 9.31 9.68 9.13 0 0 0
03/10/2022
9.31
 1,400 9.31 9.31 9.13 0 0 0
30/09/2022
9.31
 1,300 10.23 10.23 9.22 0 0 0
29/09/2022
10.23
 100 9.31 10.23 10.23 0 0 0
28/09/2022
9.31
 1,800 10.68 10.68 9.22 0 0 0
27/09/2022
10.68
 100 10.23 10.68 10.68 0 0 0
26/09/2022
10.23
 100 9.95 10.23 10.23 0 0 0
23/09/2022
9.95
 300 9.86 10.23 9.22 0 0 0
22/09/2022
9.86
 3,500 9.86 9.86 9.86 0 0 0
21/09/2022
9.86
 245 10.05 10.05 9.77 0 0 0
20/09/2022
10.05
 400 9.41 10.23 10.05 0 0 0
19/09/2022
9.41
 3,078 10.05 10.05 9.31 0 0 0
16/09/2022
10.05
 2,100 10.05 10.59 10.05 0 0 0
15/09/2022
10.05
 3,034 10.05 10.32 10.05 0 0 0
14/09/2022
10.05
 3,100 10.41 10.41 10.05 0 0 0
13/09/2022
10.41
 100 9.59 10.41 10.41 0 0 0
12/09/2022
9.59
 1,200 10.23 10.32 9.59 0 0 0
09/09/2022
10.23
 4,200 10.68 10.68 9.31 0 0 0
08/09/2022
10.68
 0 10.41 10.68 10.68 0 0 0
07/09/2022
10.41
 400 10.14 10.78 10.41 0 0 0
06/09/2022
10.14
 2,978 10.32 10.32 9.77 0 0 0
05/09/2022
10.32
 700 10.23 10.41 10.32 0 0 0
31/08/2022
10.23
 1,900 10.23 10.32 10.23 0 0 0
30/08/2022
10.23
 1,302 10.23 10.41 10.23 0 0 0
29/08/2022
10.23
 7,800 10.41 10.41 10.14 0 0 0
26/08/2022
10.41
 400 10.41 10.41 10.41 100 0 0.0
25/08/2022
10.41
 1,900 10.41 10.41 10.41 0 0 0
24/08/2022
10.41
 5,740 10.32 10.41 10.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |