Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.60
0.60
(6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.93% 138,500 0 0
10.20
10.80
10.70
2 tháng
(2024-09-16) 		-0.20 -1.84% 174,300 0 0
10.20
11.20
10.70
3 tháng
(2024-08-16) 		-0.01 -0.05% 308,100 0 0
10.20
11.68
10.70
6 tháng
(2024-05-20) 		0.29 2.75% 1,128,800 0 0
10.20
11.68
10.70
12 tháng
(2023-11-20) 		-0.30 -2.70% 4,924,620 0 0.0
9.93
14.60
10.70
24 tháng
(2022-11-25) 		2.28 27.05% 7,640,215 0 0
8.42
15.16
10.70
36 tháng
(2021-11-30) 		-15.69 -59.45% 28,247,406 2,200 0.1
8.23
31.82
10.70
60 tháng
(2019-12-11) 		-3.07 -22.32% 36,898,295 2,200 0.1
8.23
31.82
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
10.57
 12,000 10.76 10.86 10.57 0 0 0
10/04/2023
10.29
 30,400 10.29 10.76 10.29 0 0 0
07/04/2023
9.45
 3,600 9.36 9.55 9.36 0 0 0
06/04/2023
9.45
 19,400 10.39 10.39 9.45 0 0 0
05/04/2023
9.83
 33,100 9.64 10.29 9.45 0 0 0
04/04/2023
9.64
 13,600 9.64 10.01 9.64 0 0 0
03/04/2023
10.11
 13,100 10.20 10.20 9.45 0 0 0
31/03/2023
9.45
 2,300 10.48 10.48 9.45 0 0 0
30/03/2023
9.83
 3,700 9.64 10.29 9.64 0 0 0
29/03/2023
9.45
 1,900 9.55 9.55 9.36 0 0 0
28/03/2023
10.76
 300 10.57 10.76 10.57 0 0 0
27/03/2023
10.57
 100 10.57 10.57 10.57 0 0 0
24/03/2023
9.55
 2,600 9.83 9.83 9.55 0 0 0
23/03/2023
10.76
 100 10.76 10.76 10.76 0 0 0
22/03/2023
9.83
 40,700 9.92 9.92 9.73 0 0 0
21/03/2023
10.95
 0 10.95 10.95 10.95 0 0 0
20/03/2023
10.95
 73 10.95 10.95 10.95 0 0 0
17/03/2023
10.95
 0 10.95 10.95 10.95 0 0 0
16/03/2023
10.95
 100 10.95 10.95 10.95 0 0 0
15/03/2023
10.11
 2,400 9.83 10.57 9.83 0 0 0
14/03/2023
10.11
 8,000 9.83 10.11 9.64 0 0 0
13/03/2023
10.20
 15,400 10.11 10.20 10.11 0 0 0
10/03/2023
10.20
 7,300 10.57 10.57 10.01 0 0 0
09/03/2023
10.11
 1,800 11.60 11.60 9.73 0 0 0
08/03/2023
10.76
 1,300 10.01 10.76 10.01 0 0 0
07/03/2023
10.76
 1,300 11.04 11.04 9.73 0 0 0
06/03/2023
9.92
 6,800 10.48 10.48 9.83 0 0 0
03/03/2023
9.92
 2,400 9.45 9.92 9.45 0 0 0
02/03/2023
10.29
 26,100 10.48 10.48 10.29 0 0 0
01/03/2023
10.57
 3,600 11.14 11.14 8.98 0 0 0
28/02/2023
10.86
 6,801 10.11 10.86 9.83 0 0 0
27/02/2023
10.29
 2,600 11.88 11.88 10.29 0 0 0
24/02/2023
11.04
 5,200 9.83 11.04 9.83 0 0 0
23/02/2023
11.04
 100 11.04 11.04 11.04 0 0 0
22/02/2023
10.29
 1,500 10.67 11.70 10.11 0 0 0
21/02/2023
10.20
 12,500 10.57 10.57 10.11 0 0 0
20/02/2023
10.57
 3,800 10.67 10.67 10.29 0 0 0
17/02/2023
10.29
 14,500 10.11 10.29 9.83 0 0 0
16/02/2023
10.29
 2,100 10.29 10.29 10.29 0 0 0
15/02/2023
10.76
 100 10.76 10.76 10.76 0 0 0
14/02/2023
10.57
 100 10.57 10.57 10.57 0 0 0
13/02/2023
9.92
 11,300 10.67 10.67 9.92 0 0 0
10/02/2023
10.11
 18,800 10.67 10.67 9.92 0 0 0
09/02/2023
10.57
 400 10.76 10.76 10.57 0 0 0
08/02/2023
10.67
 0 10.67 10.67 10.67 0 0 0
07/02/2023
10.76
 2,200 11.14 11.14 10.29 0 0 0
06/02/2023
11.14
 100 11.14 11.14 11.14 0 0 0
03/02/2023
10.48
 7,500 10.76 11.04 10.48 0 0 0
02/02/2023
10.76
 6,700 11.32 11.32 10.67 0 0 0
01/02/2023
11.14
 23,500 11.51 11.51 10.57 0 0 0
31/01/2023
11.51
 18,800 11.23 11.88 10.20 0 0 0
30/01/2023
11.23
 72,900 10.95 11.32 10.57 0 0 0
27/01/2023
11.70
 13,300 12.17 12.45 10.67 0 0 0
19/01/2023
10.95
 22,300 10.86 11.42 10.67 0 0 0
18/01/2023
11.14
 30,900 10.67 11.23 10.48 0 0 0
17/01/2023
10.76
 28,400 10.57 11.23 10.11 0 0 0
16/01/2023
9.83
 26,300 10.57 10.57 9.83 0 0 0
13/01/2023
10.20
 39,500 10.67 10.67 10.01 0 0 0
12/01/2023
10.39
 8,000 10.67 10.67 10.20 0 0 0
11/01/2023
10.57
 45,000 10.39 11.70 10.11 0 0 0
10/01/2023
10.57
 37,200 10.76 10.76 9.83 0 0 0
09/01/2023
10.29
 36,100 11.23 11.23 9.92 0 0 0
06/01/2023
11.04
 319,900 11.04 11.04 10.86 0 0 0
05/01/2023
9.64
 32,630 9.64 9.64 9.64 0 0 0
04/01/2023
8.42
 0 8.42 8.42 8.42 0 0 0
03/01/2023
8.42
 0 8.42 8.42 8.42 0 0 0
30/12/2022
8.42
 37,300 7.77 9.26 7.77 0 0 0
29/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
28/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
27/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
26/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
23/12/2022
8.80
 3,600 10.11 10.11 8.80 0 0 0
22/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
16/12/2022
9.17
 82,900 8.42 9.83 8.42 0 0 0
15/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
13/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
12/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
09/12/2022
8.89
 34,800 7.58 9.26 7.58 0 0 0
08/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
07/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
06/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
05/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
02/12/2022
8.80
 18,615 7.58 9.08 7.58 0 0 0
01/12/2022
8.80
 0 8.80 8.80 8.80 0 0 0
30/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
29/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
28/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
25/11/2022
8.42
 14,900 7.58 9.45 7.58 0 0 0
24/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
9.08
 8,900 9.55 9.55 8.42 0 0 0
17/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
16/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
15/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |