CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 4.59% 8,800 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.40 3.64% 22,500 0 0
10.40
11.40
11.40
3 tháng
(2024-06-21) 		0.30 2.70% 25,000 0 0
10.40
11.40
11.40
6 tháng
(2024-03-25) 		1.37 13.65% 58,200 -80 -0.0
10.03
12
11.40
12 tháng
(2023-09-25) 		-0.60 -5% 74,400 1,220 0.0
10.03
12
11.40
24 tháng
(2022-09-30) 		-1.81 -13.71% 327,624 -2,679 -0.0
10.03
14.56
11.40
36 tháng
(2021-10-05) 		-5.11 -30.93% 396,271 -5,579 -0.1
10.03
17.96
11.40
60 tháng
(2019-10-16) 		0.93 8.87% 558,220 -5,279 -0.1
8.52
18.34
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.58
 1,084 11.68 12.58 11.50 100 500 -0.0
13/02/2023
11.68
 0 11.68 11.68 11.68 0 0 0
10/02/2023
11.68
 101 11.68 11.68 11.68 0 0 0
09/02/2023
11.68
 400 11.86 11.86 11.50 0 0 0
08/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
07/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
06/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
03/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
02/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
01/02/2023
11.86
 0 11.86 11.86 11.86 0 0 0
31/01/2023
11.86
 100 11.32 11.86 11.86 0 0 0
30/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/01/2023
11.32
 344 11.23 11.32 11.32 0 0 0
19/01/2023
11.23
 43 11.23 11.23 11.23 0 0 0
18/01/2023
11.23
 9,000 11.86 11.86 10.96 0 0 0
17/01/2023
11.86
 338 11.41 11.86 10.61 0 0 0
16/01/2023
11.41
 200 12.58 12.58 11.41 0 0 0
13/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/01/2023
12.58
 126,030 12.13 12.58 11.05 0 0 0
11/01/2023
12.13
 3,300 13.39 13.39 12.13 0 0 0
10/01/2023
13.39
 200 13.30 13.39 13.30 0 0 0
09/01/2023
13.30
 200 13.39 13.39 12.13 0 0 0
06/01/2023
13.39
 1,100 12.49 13.39 13.39 0 0 0
05/01/2023
12.49
 2,300 13.03 13.03 11.77 0 0 0
04/01/2023
13.03
 1,100 12.40 13.03 13.03 0 0 0
03/01/2023
12.40
 3,200 12.13 12.40 11.77 0 0 0
30/12/2022
12.13
 13,300 13.03 13.03 11.77 0 0 0
29/12/2022
13.03
 1,100 12.94 13.21 13.03 0 0 0
28/12/2022
12.94
 100 12.58 12.94 12.94 0 0 0
27/12/2022
12.58
 100 11.86 12.58 12.58 0 0 0
26/12/2022
11.86
 400 13.12 13.12 11.86 0 0 0
23/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/12/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/12/2022
13.12
 100 14.56 14.56 13.12 0 0 0
20/12/2022
14.56
 0 14.56 14.56 14.56 0 0 0
19/12/2022
14.56
 2,000 13.39 14.65 12.13 0 0 0
16/12/2022
13.39
 2,300 12.85 14.11 11.68 0 0 0
15/12/2022
12.85
 1,700 11.68 12.85 11.68 0 0 0
14/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
13/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
12/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
09/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2022
11.68
 0 11.68 11.68 11.68 0 0 0
06/12/2022
11.68
 100 12.85 12.85 11.68 0 0 0
05/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
02/12/2022
12.85
 0 12.85 12.85 12.85 0 0 0
01/12/2022
12.85
 100 11.68 12.85 12.85 0 0 0
30/11/2022
11.68
 100 11.32 11.68 11.68 0 0 0
29/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/11/2022
11.32
 1,700 11.32 11.32 11.32 0 0 0
25/11/2022
11.32
 800 11.23 11.32 11.23 0 0 0
24/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
23/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
22/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
21/11/2022
11.23
 20 11.23 11.23 11.23 0 0 0
18/11/2022
11.23
 1,000 11.32 11.32 11.23 0 0 0
17/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/11/2022
11.32
 10 11.32 11.32 11.32 0 0 0
15/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/11/2022
11.32
 1,400 11.68 11.68 11.23 0 0 0
09/11/2022
11.68
 2,900 11.68 11.77 11.68 0 0 0
08/11/2022
11.68
 0 11.68 11.68 11.68 0 0 0
07/11/2022
11.68
 2,100 11.50 11.68 10.52 1,000 100 0.0
04/11/2022
11.50
 3,300 10.52 11.50 11.41 0 0 0
03/11/2022
10.52
 400 11.68 11.68 10.52 0 0 0
02/11/2022
11.68
 0 11.68 11.68 11.68 0 0 0
01/11/2022
11.68
 181 11.23 11.68 11.68 0 0 0
31/10/2022
11.23
 0 11.23 11.23 11.23 0 0 0
28/10/2022
11.23
 100 12.40 12.40 11.23 0 100 -0.0
27/10/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/10/2022
12.40
 700 12.31 12.40 12.31 0 0 0
25/10/2022
12.31
 0 12.31 12.31 12.31 0 0 0
24/10/2022
12.31
 301 12.04 12.31 11.14 200 0 0.0
21/10/2022
12.04
 100 13.30 13.30 12.04 0 100 -0.0
20/10/2022
13.30
 300 12.58 13.30 11.41 0 100 -0.0
19/10/2022
12.58
 5,900 12.67 12.67 11.41 2,100 100 0.0
18/10/2022
12.67
 14,300 12.22 12.67 12.58 0 0 0
17/10/2022
12.22
 100 11.14 12.22 12.22 0 0 0
14/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
13/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
12/10/2022
11.14
 100 12.31 12.31 11.14 0 100 -0.0
11/10/2022
12.31
 200 12.13 12.31 10.96 0 100 -0.0
10/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/10/2022
12.13
 1,000 11.95 12.13 12.13 0 0 0
06/10/2022
11.95
 0 11.95 11.95 11.95 0 0 0
05/10/2022
11.95
 100 13.21 13.21 11.95 100 100 0
04/10/2022
13.21
 0 13.21 13.21 13.21 0 0 0
03/10/2022
13.21
 0 13.21 13.21 13.21 0 0 0
30/09/2022
13.21
 0 13.21 13.21 13.21 0 0 0
29/09/2022
13.21
 400 13.12 13.21 13.21 0 0 0
28/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
27/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
23/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/09/2022
13.12
 100 12.04 13.12 13.12 0 0 0
20/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |