CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-09-30) 		-2 -80% 10,367,484 0 0
0.50
2.60
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-16) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
6
 0 6 6 6 0 0 0
19/04/2022
6
 0 6 6 6 0 0 0
18/04/2022
6
 0 5.80 6 5.80 0 0 0
15/04/2022
5.80
 479,600 6.60 7.30 5.70 0 0 0
14/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/04/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/04/2022
6.60
 0 6.30 6.60 6.60 0 0 0
08/04/2022
6.30
 689,300 7.20 8 6.20 0 0 0
07/04/2022
7.20
 0 7.20 7.20 7.20 0 0 0
06/04/2022
7.20
 0 7.20 7.20 7.20 0 0 0
05/04/2022
7.20
 0 7.20 7.20 7.20 0 0 0
04/04/2022
7.20
 0 7.30 7.20 7.20 0 0 0
01/04/2022
7.30
 745,137 6.40 7.30 6.40 0 0 0
31/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
30/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
29/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
28/03/2022
6.40
 0 6.40 6.40 6.40 0 0 0
25/03/2022
6.40
 210,400 5.60 6.40 6.40 0 0 0
24/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
23/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
22/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
21/03/2022
5.60
 0 5.60 5.60 5.60 0 0 0
18/03/2022
5.60
 48,300 4.90 5.60 5.60 0 0 0
17/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
14/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2022
4.90
 101,200 4.30 4.90 4.90 0 0 0
10/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2022
4.30
 0 4.40 4.30 4.30 0 0 0
04/03/2022
4.40
 314,000 3.90 4.40 4.30 0 0 0
03/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
02/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/02/2022
3.90
 0 4.20 3.90 3.90 0 0 0
25/02/2022
4.20
 907,900 3.70 4.20 3.50 0 0 0
24/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
23/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
22/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/02/2022
3.70
 0 4.10 3.70 3.70 0 0 0
18/02/2022
4.10
 767,400 3.70 4.10 3.50 0 0 0
17/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
16/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/02/2022
3.70
 0 3.90 3.70 3.70 0 0 0
11/02/2022
3.90
 364,500 3.70 4 3.40 0 0 0
10/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/01/2022
3.70
 272,802 3.80 3.80 3.60 0 0 0
27/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/01/2022
3.80
 0 4.10 3.80 3.80 0 0 0
21/01/2022
4.10
 282,000 3.90 4.10 3.60 0 0 0
20/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/01/2022
3.90
 0 3.90 3.90 3.90 0 0 0
17/01/2022
3.90
 0 4.30 3.90 3.90 0 0 0
14/01/2022
4.30
 619,502 4.30 4.60 3.70 0 0 0
13/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2022
4.30
 439,300 3.80 4.30 3.80 0 0 0
06/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2022
3.80
 0 3.90 3.80 3.90 0 0 0
31/12/2021
3.90
 669,162 3.40 3.90 3.50 0 0 0
30/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
28/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
27/12/2021
3.40
 0 3.30 3.40 3.40 0 0 0
24/12/2021
3.30
 491,900 3.70 4 3.20 0 0 0
23/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
22/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
21/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
20/12/2021
3.70
 0 3.60 3.70 3.70 0 0 0
17/12/2021
3.60
 632,214 4.20 4.30 3.60 0 0 0
16/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2021
4.20
 0 3.90 4.20 4.20 0 0 0
10/12/2021
3.90
 867,401 3.70 4.20 3.90 0 0 0
09/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
03/12/2021
3.70
 139,748 3.30 3.70 3.70 0 0 0
02/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/12/2021
3.30
 0 3.30 3.30 3.30 0 0 0
30/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2021
3.30
 446,200 2.90 3.30 3.30 0 0 0
25/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |