| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.40 | -13.79% | 100 | 0 | 0 |
2.50
2.90
2.50
|
|
2 tháng
(2024-07-22) |
-0.90 | -26.47% | 3,900 | 0 | 0 |
2.50
3.40
2.50
|
|
3 tháng
(2024-06-21) |
-0.70 | -21.88% | 4,300 | 0 | 0 |
2.50
3.40
2.50
|
|
6 tháng
(2024-03-25) |
0.40 | 19.05% | 7,900 | 0 | 0 |
1.90
3.40
2.50
|
|
12 tháng
(2023-09-25) |
0 | 0% | 49,800 | 0 | 0 |
1.90
3.40
2.50
|
|
24 tháng
(2022-09-30) |
-0.50 | -16.67% | 66,000 | 0 | 0 |
1.90
6.40
2.50
|
|
36 tháng
(2021-10-05) |
-0.40 | -13.79% | 584,999 | 0 | 0 |
1.90
6.40
2.50
|
|
60 tháng
(2019-10-16) |
-3.60 | -59.02% | 1,673,003 | 0 | 0 |
1
6.40
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/02/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/02/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/02/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/01/2023 |
5.70
|
200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 12/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/01/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/01/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/01/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/01/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/12/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/12/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2022 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2022 |
3
|
1,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 22/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |