CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-07-22) 		-4.30 -21.18% 2,400 0 0
16
20.30
16
3 tháng
(2024-06-24) 		-1.80 -10.11% 4,400 0 0
16
20.30
16
6 tháng
(2024-03-25) 		-2.50 -13.51% 5,400 0 0
16
20.30
16
12 tháng
(2023-09-26) 		2.20 15.94% 85,785 0 0
13.80
20.30
16
24 tháng
(2022-10-03) 		8.69 118.80% 111,522 0 0
7.31
20.30
16
36 tháng
(2021-10-06) 		-0.50 -3.01% 251,824 0 0
6.09
20.30
16
60 tháng
(2019-10-17) 		7.90 97.42% 392,438 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
13/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
07/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
01/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
30/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
16/01/2023
15.37
 3,100 15.37 15.37 15.37 0 0 0
13/01/2023
15.37
 400 15.37 15.37 15.37 0 0 0
12/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
11/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
10/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
09/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
06/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
05/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
04/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
03/01/2023
13.41
 0 13.41 13.41 13.41 0 0 0
30/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
29/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
28/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
27/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
26/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
23/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
22/12/2022
13.41
 100 13.41 13.41 13.41 0 0 0
21/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
20/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
19/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
16/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
15/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
14/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
13/12/2022
11.72
 1 11.72 11.72 11.72 0 0 0
12/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
09/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
08/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
07/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
06/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
05/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
02/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
01/12/2022
11.72
 0 11.72 11.72 11.72 0 0 0
30/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
29/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
28/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
25/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
24/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
23/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
22/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
21/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
18/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
17/11/2022
11.72
 200 11.72 11.72 11.72 0 0 0
16/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
15/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
11/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
10/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
09/11/2022
10.22
 0 10.22 10.22 10.22 0 0 0
08/11/2022
10.22
 100 10.22 10.22 10.22 0 0 0
07/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
04/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
03/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
02/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
01/11/2022
11.72
 0 11.72 11.72 11.72 0 0 0
31/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
28/10/2022
11.72
 10 11.72 11.72 11.72 0 0 0
27/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
26/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
25/10/2022
11.72
 111 11.72 11.72 11.72 0 0 0
24/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
21/10/2022
10.22
 36 10.22 10.22 10.22 0 0 0
20/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
19/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
18/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
17/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/10/2022
10.22
 0 10.22 10.22 10.22 0 0 0
13/10/2022
10.22
 100 10.22 10.22 10.22 0 0 0
12/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
11/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
10/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
07/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
06/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
05/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
04/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
03/10/2022
7.31
 0 7.31 7.31 7.31 0 0 0
30/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
29/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
28/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
27/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
26/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
23/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
22/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0
21/09/2022
7.31
 0 7.31 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |