Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -14.75% | 300 | 0 | 0 |
10.40
12.20
10.40
|
2 tháng
(2024-07-22) |
-1.60 | -13.33% | 1,500 | 0 | 0 |
10.40
14.30
10.40
|
3 tháng
(2024-06-24) |
0 | 0% | 1,700 | 0 | 0 |
10.40
14.30
10.40
|
6 tháng
(2024-03-25) |
1.93 | 22.82% | 5,900 | 0 | 0 |
8.20
14.30
10.40
|
12 tháng
(2023-09-26) |
0.33 | 3.26% | 10,510 | 0 | 0 |
8.20
14.30
10.40
|
24 tháng
(2022-10-03) |
2.67 | 34.59% | 37,320 | 0 | 0 |
6.65
14.30
10.40
|
36 tháng
(2021-10-06) |
4.10 | 65.15% | 231,937 | 0 | 0 |
5.98
14.30
10.40
|
60 tháng
(2019-10-17) |
6.71 | 181.64% | 394,340 | 0 | 0 |
3.69
14.30
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
14/02/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
13/02/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/02/2023 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/02/2023 |
10.97
|
100 | 9.56 | 10.97 | 10.97 | 0 | 0 | 0 |
08/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
07/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
06/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
03/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
02/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
01/02/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
31/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
30/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
27/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
19/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
18/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
17/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
16/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
13/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
12/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
11/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
10/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
09/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
06/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
05/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
04/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
03/01/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
30/12/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
29/12/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
28/12/2022 |
9.56
|
100 | 8.31 | 9.56 | 9.56 | 0 | 0 | 0 |
27/12/2022 |
8.31
|
200 | 7.23 | 8.31 | 8.31 | 0 | 0 | 0 |
26/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
21/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
20/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
14/12/2022 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/12/2022 |
7.23
|
100 | 6.65 | 7.23 | 7.23 | 0 | 0 | 0 |
12/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/12/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/11/2022 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/11/2022 |
6.65
|
1,300 | 7.73 | 7.73 | 6.65 | 0 | 0 | 0 |
14/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
11/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
10/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
09/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
08/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
07/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
04/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
02/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
01/11/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
31/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
28/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
26/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
25/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
24/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
21/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
20/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
19/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
18/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
17/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
14/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
13/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
12/10/2022 |
7.73
|
5,000 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
11/10/2022 |
7.73
|
2,500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
10/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
07/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
06/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
05/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
04/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/10/2022 |
7.73
|
1,200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
30/09/2022 |
7.73
|
2,900 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
29/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
28/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
26/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
23/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
22/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
21/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |