Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2023 |
34.58
|
77 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
14/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
13/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
10/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
09/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
08/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
07/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
06/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
03/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
02/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
01/02/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
31/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
30/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
27/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
19/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
18/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
17/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
16/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
13/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
12/01/2023 |
34.58
|
1 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
11/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
10/01/2023 |
34.58
|
0 | 34.58 | 34.58 | 34.58 | 0 | 0 | 0 | |
09/01/2023 |
34.58
|
100 | 34.48 | 34.58 | 34.58 | 0 | 0 | 0 | |
06/01/2023 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
05/01/2023 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
04/01/2023 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
03/01/2023 |
34.48
|
0 | 36.38 | 34.48 | 36.38 | 0 | 0 | 0 | |
30/12/2022 |
36.38
|
2 | 34.48 | 36.38 | 34.48 | 0 | 0 | 0 | |
29/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
28/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
27/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
26/12/2022: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
26/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
23/12/2022 |
34.48
|
2 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
22/12/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
21/12/2022 |
34.48
|
35,006 | 32.78 | 34.48 | 34.48 | 0 | 0 | 0 | |
20/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
19/12/2022 |
32.78
|
5 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
16/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
15/12/2022 |
32.78
|
3 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
14/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
13/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
12/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
09/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
08/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
07/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
06/12/2022 |
32.78
|
200 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
05/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
02/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
01/12/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
30/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
29/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
28/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
25/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
24/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
23/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
22/11/2022 |
32.78
|
96 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
21/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
18/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
17/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
16/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
15/11/2022 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 | |
14/11/2022 |
32.78
|
4,500 | 35.92 | 35.92 | 32.51 | 0 | 0 | 0 | |
11/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
10/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
09/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
08/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
07/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
04/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
03/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
02/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
01/11/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
31/10/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
28/10/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
27/10/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
26/10/2022 |
35.92
|
18,400 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
25/10/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
24/10/2022 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
21/10/2022 |
35.92
|
20 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 | |
20/10/2022 |
35.92
|
100 | 36.37 | 36.37 | 35.92 | 0 | 0 | 0 | |
19/10/2022 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 | |
18/10/2022 |
36.37
|
0 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 | |
17/10/2022 |
36.37
|
6 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 | |
14/10/2022 |
36.37
|
100 | 34.66 | 36.37 | 36.37 | 0 | 0 | 0 | |
13/10/2022 |
34.66
|
0 | 34.66 | 34.66 | 34.66 | 0 | 0 | 0 | |
12/10/2022 |
34.66
|
100 | 34.21 | 34.66 | 34.66 | 0 | 0 | 0 | |
11/10/2022 |
34.21
|
2,400 | 37.99 | 37.99 | 34.21 | 0 | 0 | 0 | |
10/10/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
07/10/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
06/10/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
05/10/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
04/10/2022 |
37.99
|
70 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
03/10/2022 |
37.99
|
1 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
30/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
29/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
28/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
27/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
26/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
23/09/2022 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
22/09/2022 |
37.99
|
100 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
21/09/2022 |
37.99
|
100 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 |