| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 13/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 10/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 09/02/2023 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 08/02/2023 |
28.01
|
100 | 28.01 | 28.01 | 28.01 | 100 | 100 | 0 |
| 07/02/2023 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 06/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/02/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/02/2023 |
26.10
|
303 | 26.10 | 26.10 | 26.01 | 100 | 0 | 0.0 |
| 31/01/2023 |
22.71
|
101 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 30/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 27/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 19/01/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 18/01/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 100 | 0 | 0.0 |
| 17/01/2023 |
23.66
|
500 | 23.66 | 23.66 | 23.66 | 0 | 500 | -0.0 |
| 16/01/2023 |
23.66
|
1,100 | 25.23 | 25.23 | 23.66 | 0 | 500 | -0.0 |
| 13/01/2023 |
25.23
|
1,300 | 24.97 | 25.23 | 24.97 | 0 | 1,000 | -0.0 |
| 12/01/2023 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 11/01/2023 |
25.23
|
1,000 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/01/2023 |
25.23
|
600 | 24.97 | 25.23 | 24.97 | 0 | 0 | 0 |
| 09/01/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 06/01/2023 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 05/01/2023 |
24.36
|
1,803 | 24.18 | 24.36 | 24.18 | 0 | 1,500 | -0.0 |
| 04/01/2023 |
24.36
|
600 | 24.27 | 24.36 | 24.27 | 0 | 0 | 0 |
| 03/01/2023 |
22.62
|
500 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 30/12/2022 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/12/2022 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 28/12/2022 |
20.18
|
100 | 20.18 | 20.18 | 20.18 | 0 | 100 | -0.0 |
| 27/12/2022 |
23.66
|
1,200 | 23.40 | 23.66 | 23.40 | 0 | 0 | 0 |
| 26/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 23/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 22/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 21/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 20/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 19/12/2022 |
22.62
|
10 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 16/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 15/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 14/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 13/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 12/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 09/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 08/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 07/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 06/12/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 05/12/2022 |
22.62
|
500 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 02/12/2022 |
22.79
|
500 | 23.05 | 23.05 | 22.79 | 0 | 0 | 0 |
| 01/12/2022 |
22.62
|
100 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 30/11/2022 |
22.62
|
1,300 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 29/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 28/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 25/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 24/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 23/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 22/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 21/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 18/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 17/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 16/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 15/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 14/11/2022 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 11/11/2022 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 10/11/2022 |
20.01
|
600 | 20.18 | 20.18 | 20.01 | 0 | 0 | 0 |
| 09/11/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/11/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 07/11/2022 |
21.84
|
300 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 04/11/2022 |
21.92
|
3 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 03/11/2022 |
21.92
|
4,600 | 21.92 | 21.92 | 21.84 | 0 | 0 | 0 |
| 02/11/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 01/11/2022 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 31/10/2022 |
21.75
|
2,100 | 21.92 | 21.92 | 21.75 | 0 | 0 | 0 |
| 28/10/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 27/10/2022 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
| 26/10/2022 |
22.62
|
5,100 | 22.62 | 22.62 | 22.62 | 2,000 | 100 | 0.0 |
| 25/10/2022 |
23.31
|
100 | 23.31 | 23.31 | 23.31 | 0 | 0 | 0 |
| 24/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 21/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 20/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 19/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 18/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 17/10/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 14/10/2022 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 100 | -0.0 |
| 13/10/2022 |
24.36
|
200 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 12/10/2022 |
23.92
|
300 | 23.49 | 23.92 | 23.49 | 0 | 0 | 0 |
| 11/10/2022 |
23.31
|
100 | 23.31 | 23.31 | 23.31 | 0 | 100 | -0.0 |
| 10/10/2022 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 07/10/2022 |
23.49
|
2,800 | 23.49 | 23.49 | 23.49 | 1,300 | 0 | 0.0 |
| 06/10/2022 |
23.49
|
2,000 | 23.49 | 23.49 | 23.49 | 500 | 0 | 0.0 |
| 05/10/2022 |
23.49
|
1,200 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 04/10/2022 |
23.58
|
1 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 03/10/2022 |
23.58
|
500 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 30/09/2022 |
23.49
|
400 | 23.58 | 23.58 | 23.49 | 200 | 0 | 0.0 |
| 29/09/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/09/2022 |
23.49
|
106 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/09/2022 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 100 | -0.0 |
| 26/09/2022 |
26.01
|
2,207 | 26.10 | 26.10 | 26.01 | 0 | 0 | 0 |
| 23/09/2022 |
24.62
|
100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 22/09/2022 |
24.36
|
1,000 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 21/09/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
| 20/09/2022 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |