CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
15.28
 10,000 16.55 16.55 15.28 0 0 0
19/12/2022
16.55
 16 16.55 16.55 16.55 0 0 0
16/12/2022
16.55
 0 16.55 16.55 16.55 0 0 0
15/12/2022
16.55
 0 16.55 16.55 16.55 0 0 0
14/12/2022
16.55
 81 16.55 16.55 16.55 0 0 0
13/12/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/12/2022
16.55
 0 16.55 16.55 16.55 0 0 0
09/12/2022
16.55
 14,516 16.47 16.55 16.55 0 0 0
08/12/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/12/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/12/2022
16.47
 1 16.47 16.47 16.47 0 0 0
05/12/2022
16.47
 0 16.47 16.47 16.47 0 0 0
02/12/2022
16.47
 0 16.47 16.47 16.47 0 0 0
01/12/2022
16.47
 0 16.47 16.47 16.47 0 0 0
30/11/2022
16.47
 0 16.47 16.47 16.47 0 0 0
29/11/2022
16.47
 0 16.47 16.47 16.47 0 0 0
28/11/2022
16.47
 0 16.47 16.47 16.47 0 0 0
25/11/2022
16.47
 10,000 16.47 16.47 16.47 0 10,000 -0.2
24/11/2022
16.47
 0 16.47 16.47 16.47 0 0 0
23/11/2022
16.47
 0 16.47 16.47 16.47 0 0 0
22/11/2022
16.47
 0 16.13 16.47 16.13 0 0 0
21/11/2022
16.13
 19,000 16.55 16.55 16.13 2,700 0 0.1
18/11/2022
16.55
 0 16.55 16.55 16.55 0 0 0
17/11/2022
16.55
 100 16.55 16.55 16.55 0 100 -0.0
16/11/2022
16.55
 2,000 16.98 16.98 16.13 1,500 2,000 -0.0
15/11/2022
16.98
 900 16.98 16.98 16.98 0 900 -0.0
14/11/2022
16.98
 4,100 17.15 20.29 16.55 100 2,600 -0.1
11/11/2022
17.15
 700 18.33 21.05 17.15 100 0 0.0
10/11/2022
18.33
 100 21.56 21.56 18.33 0 0 0
09/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
08/11/2022
21.56
 0 21.56 21.56 21.56 0 0 0
07/11/2022
21.56
 102 18.76 21.56 21.56 100 0 0.0
04/11/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/11/2022
18.76
 0 18.76 18.76 18.76 0 0 0
02/11/2022
18.76
 0 18.76 18.76 18.76 0 0 0
01/11/2022
18.76
 300 17.82 18.76 18.76 0 0 0
31/10/2022
17.82
 0 17.82 17.82 17.82 0 0 0
28/10/2022
17.82
 0 17.82 17.82 17.82 0 0 0
27/10/2022
17.82
 0 17.82 17.82 17.82 0 0 0
26/10/2022
17.82
 0 17.82 17.82 17.82 0 0 0
25/10/2022
17.82
 1,000 17.40 17.82 17.82 0 0 0
24/10/2022
17.40
 1,100 16.89 17.40 17.40 0 0 0
21/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
20/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
19/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
18/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
17/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
14/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
13/10/2022
16.89
 0 16.98 16.89 16.98 0 0 0
12/10/2022
16.98
 200 16.81 16.98 16.81 0 0 0
11/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
10/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
07/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
06/10/2022
16.81
 300 16.64 16.81 16.81 0 0 0
05/10/2022
16.64
 600 16.55 16.64 16.55 0 0 0
04/10/2022
16.55
 100 18.67 18.67 16.55 0 0 0
03/10/2022
18.67
 1,000 18.76 18.76 18.67 1,000 0 0.0
30/09/2022
18.76
 300 18.76 18.76 18.76 0 0 0
29/09/2022
18.76
 1,400 19.18 19.18 18.67 600 0 0.0
28/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/09/2022
19.18
 0 19.10 19.18 19.10 0 0 0
23/09/2022
19.10
 1,400 18.76 20.37 19.10 1,300 0 0.0
22/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
21/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
20/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/09/2022
18.76
 23 18.76 18.76 18.76 0 0 0
14/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
13/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/09/2022
18.76
 23 18.76 18.76 18.76 0 0 0
09/09/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/09/2022
18.76
 200 18.76 18.76 18.76 0 0 0
07/09/2022
18.76
 300 18.84 18.84 18.76 0 0 0
06/09/2022
18.84
 50 18.84 18.84 18.84 0 0 0
05/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
31/08/2022
18.84
 0 18.84 18.84 18.84 0 0 0
30/08/2022
18.84
 510 18.84 18.84 18.84 0 0 0
29/08/2022
18.84
 0 18.84 18.84 18.84 0 0 0
26/08/2022
18.84
 0 18.84 18.84 18.84 0 0 0
25/08/2022
18.84
 0 18.84 18.84 18.84 0 0 0
24/08/2022
18.84
 400 19.52 19.52 18.84 0 0 0
23/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/08/2022
19.52
 2,010 19.35 19.52 19.52 0 0 0
19/08/2022
19.35
 0 19.35 19.35 19.35 0 0 0
18/08/2022
19.35
 0 19.52 19.35 19.35 0 0 0
17/08/2022
19.52
 600 18.67 19.52 18.67 100 0 0.0
16/08/2022
18.67
 200 18.33 18.67 18.67 200 0 0.0
15/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/08/2022
18.33
 20 18.33 18.33 18.33 0 0 0
11/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/08/2022
18.33
 40 18.67 18.67 18.33 0 0 0
08/08/2022
18.67
 2,400 17.91 18.67 17.82 0 0 0
05/08/2022
17.91
 0 19.69 17.91 17.91 0 0 0
04/08/2022
19.69
 3,100 17.15 19.69 17.82 0 0 0
03/08/2022
17.15
 100 16.98 17.15 17.15 0 0 0
02/08/2022
16.98
 300 18.42 18.42 16.98 300 0 0.0
01/08/2022
18.42
 0 18.42 18.42 18.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |