CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20.50
20.50
20.50
2 tháng
(2024-07-22) 		0.30 1.49% 700 0 0
20.20
20.50
20.50
3 tháng
(2024-06-21) 		0.30 1.49% 700 0 0
20.20
20.50
20.50
6 tháng
(2024-03-25) 		3.76 22.44% 1,100 0 0
16.74
20.50
20.50
12 tháng
(2023-09-25) 		5.30 34.91% 23,400 0 0
14.10
20.50
20.50
24 tháng
(2022-09-30) 		8.79 75.06% 43,938 0 0
6.73
20.50
20.50
36 tháng
(2021-10-05) 		10.77 110.75% 49,737 0 0
6.73
20.50
20.50
60 tháng
(2019-10-16) 		13.46 191.01% 64,108 0 0
6.62
20.50
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.05
 0 8.05 8.05 8.05 0 0 0
13/02/2023
8.05
 0 8.05 8.05 8.05 0 0 0
10/02/2023
8.05
 200 7.32 8.05 6.88 0 0 0
09/02/2023
7.32
 100 8.05 8.05 7.32 0 0 0
08/02/2023
8.05
 100 8.78 8.78 8.05 0 0 0
07/02/2023
8.78
 100 9.59 9.59 8.78 0 0 0
06/02/2023
9.59
 100 10.54 10.54 9.59 0 0 0
03/02/2023
10.54
 100 11.71 11.71 10.54 0 0 0
02/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
01/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
31/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
30/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
27/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
16/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
13/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
12/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
11/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
06/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
05/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
30/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
29/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
23/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
22/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
21/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
20/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
19/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
15/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
14/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
13/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
12/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
09/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
08/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
07/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
06/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
05/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
02/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
01/12/2022
11.71
 0 11.71 11.71 11.71 0 0 0
30/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
25/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
24/11/2022
11.71
 1 11.71 11.71 11.71 0 0 0
23/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
14/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
09/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
08/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
07/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
04/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
03/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
02/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
01/11/2022
11.71
 0 11.71 11.71 11.71 0 0 0
31/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
27/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
26/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
25/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
24/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
21/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
20/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
19/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
14/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
13/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
12/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
07/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
06/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
05/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
04/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
03/10/2022
11.71
 0 11.71 11.71 11.71 0 0 0
30/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
29/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
27/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
26/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
23/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
22/09/2022
11.71
 40 11.71 11.71 11.71 0 0 0
21/09/2022
11.71
 100 12.59 12.59 11.71 0 0 0
20/09/2022
12.59
 0 12.59 12.59 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |