CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

7
0.70
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.60 9.37% 15,100 0 0
6
7.30
7
2 tháng
(2024-09-13) 		-0.40 -5.41% 71,000 0 0
5.40
8.10
7
3 tháng
(2024-08-14) 		1.80 34.62% 93,900 0 0
5.20
8.40
7
6 tháng
(2024-05-16) 		1 16.67% 126,300 0 0
4.60
8.40
7
12 tháng
(2023-11-20) 		2.80 66.67% 174,600 0 0
3.80
8.40
7
24 tháng
(2022-11-23) 		-7.60 -52.05% 195,729 0 0
3.50
16.60
7
36 tháng
(2021-11-29) 		-7.60 -52.05% 195,729 0 0
3.50
16.60
7
60 tháng
(2019-12-09) 		-7.60 -52.05% 195,729 0 0
3.50
16.60
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/12/2022
15.90
 100 14.20 15.90 15.90 0 0 0
20/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/12/2022
14.20
 10 14.20 14.20 14.20 0 0 0
16/12/2022
14.20
 1 14.20 14.20 14.20 0 0 0
15/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2022
14.20
 100 16.60 16.60 14.20 0 0 0
12/12/2022
16.60
 507 14.60 16.70 16.60 0 0 0
09/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2022
14.60
 100 14.60 14.60 14.60 0 0 0
01/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |