Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-10-03) |
-4 | -85.11% | 288,200 | 15,000 | 0.0 |
0.60
4.70
0.70
|
36 tháng
(2021-10-06) |
-1.10 | -61.11% | 621,100 | 15,000 | 0.0 |
0.60
12.90
0.70
|
60 tháng
(2019-10-17) |
-2.30 | -76.67% | 696,610 | 15,000 | 0.0 |
0.60
12.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/04/2022 |
8
|
21,100 | 9.30 | 9.30 | 8 | 0 | 0 | 0 |
31/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2022 |
9.30
|
24,600 | 10.90 | 10.90 | 9.30 | 0 | 0 | 0 |
24/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/03/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
04/03/2022 |
10.90
|
1,900 | 11 | 11 | 10.90 | 0 | 0 | 0 |
03/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/02/2022 |
11
|
2,000 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
24/02/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/02/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/02/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/02/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/02/2022 |
12.90
|
5,100 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
17/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/02/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/02/2022 |
12.50
|
0 | 12 | 12.50 | 12.50 | 0 | 0 | 0 |
28/01/2022 |
12
|
15,100 | 10.90 | 12.50 | 12 | 0 | 0 | 0 |
27/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/01/2022 |
10.90
|
8,000 | 9.60 | 10.90 | 10.90 | 0 | 0 | 0 |
20/01/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/01/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/01/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/01/2022 |
9.60
|
0 | 9.50 | 9.60 | 9.60 | 0 | 0 | 0 |
14/01/2022 |
9.50
|
7,600 | 8.50 | 9.70 | 9.50 | 0 | 0 | 0 |
13/01/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/01/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/01/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/01/2022 |
8.50
|
0 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 |
07/01/2022 |
8.30
|
5,500 | 7.40 | 8.50 | 8.30 | 0 | 0 | 0 |
06/01/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/01/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/01/2022 |
7.40
|
0 | 7.50 | 7.40 | 7.40 | 0 | 0 | 0 |
31/12/2021 |
7.50
|
4,300 | 6.60 | 7.50 | 6.50 | 0 | 0 | 0 |
30/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/12/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/12/2021 |
6.60
|
0 | 6.70 | 6.60 | 6.60 | 0 | 0 | 0 |
24/12/2021 |
6.70
|
16,200 | 5.90 | 6.70 | 6.60 | 0 | 0 | 0 |
23/12/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/12/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
21/12/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/12/2021 |
5.90
|
0 | 6.20 | 5.90 | 5.90 | 0 | 0 | 0 |
17/12/2021 |
6.20
|
23,200 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
16/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/12/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/12/2021 |
5.40
|
0 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
10/12/2021 |
5
|
16,700 | 4.70 | 5.40 | 5 | 0 | 0 | 0 |
09/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/12/2021 |
4.70
|
0 | 5.10 | 4.70 | 4.70 | 0 | 0 | 0 |
03/12/2021 |
5.10
|
6,800 | 4.50 | 5.10 | 4.20 | 0 | 0 | 0 |
02/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/12/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/11/2021 |
4.50
|
3,100 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
25/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/11/2021 |
4
|
9,400 | 3.50 | 4 | 4 | 0 | 0 | 0 |
18/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/11/2021 |
3.50
|
3,400 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
11/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |