CTCP Sông Đà 7.02 (s72)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -13.56% 600 0 0
5.10
5.90
5.10
2 tháng
(2024-07-22) 		-1.30 -20.31% 14,700 0 0
4.40
7.30
5.10
3 tháng
(2024-06-21) 		1.50 41.67% 19,200 0 0
3.60
7.30
5.10
6 tháng
(2024-03-25) 		1.10 27.50% 28,500 3,600 0.0
3.50
7.30
5.10
12 tháng
(2023-09-25) 		0 0% 31,201 3,600 0.0
3.40
7.30
5.10
24 tháng
(2022-09-30) 		-0.90 -15% 138,820 3,600 0.0
3.40
9.90
5.10
36 tháng
(2021-10-05) 		0.40 8.51% 1,114,591 3,800 0.0
3.40
10.40
5.10
60 tháng
(2019-10-16) 		2.80 121.74% 1,277,186 3,800 0.0
2.30
10.40
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.50
 0 6.50 6.50 6.50 0 0 0
13/02/2023
6.50
 0 6.50 6.50 6.50 0 0 0
10/02/2023
6.50
 100 6.50 6.50 6.50 0 0 0
09/02/2023
5.80
 15 5.90 5.90 5.90 0 0 0
08/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0
07/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0
06/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0
03/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0
02/02/2023
5.90
 0 5.90 5.90 5.90 0 0 0
01/02/2023
5.90
 85 5.90 5.90 5.90 0 0 0
31/01/2023
5.80
 2,300 7.10 7.10 5.80 0 0 0
30/01/2023
6.70
 5,000 6.70 6.70 6.70 0 0 0
27/01/2023
7.70
 100 7.70 7.70 7.70 0 0 0
19/01/2023
7.80
 400 6.90 7.80 6.90 0 0 0
18/01/2023
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2023
8.10
 100 8.10 8.10 8.10 0 0 0
16/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
13/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
12/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
11/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
10/01/2023
7.10
 100 7.10 7.10 7.10 0 0 0
09/01/2023
7
 0 7 7 7 0 0 0
06/01/2023
7
 100 7 7 7 0 0 0
05/01/2023
7.40
 100 7.40 7.40 7.40 0 0 0
04/01/2023
6.90
 400 6.30 6.90 6.30 0 0 0
03/01/2023
7.30
 100 7.30 7.30 7.30 0 0 0
30/12/2022
6.60
 9 6.60 6.60 6.60 0 0 0
29/12/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/12/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/12/2022
6.60
 0 6.60 6.60 6.60 0 0 0
26/12/2022
6.60
 0 6.60 6.60 6.60 0 0 0
23/12/2022
6.60
 100 6.60 6.60 6.60 0 0 0
22/12/2022
7.70
 100 7.70 7.70 7.70 0 0 0
21/12/2022
9
 0 9 9 9 0 0 0
20/12/2022
9
 0 9 9 9 0 0 0
19/12/2022
9
 0 9 9 9 0 0 0
16/12/2022
9
 0 9 9 9 0 0 0
15/12/2022
9
 100 9 9 9 0 0 0
14/12/2022
7.90
 100 7.90 7.90 7.90 0 0 0
13/12/2022
7.20
 2,100 7.90 7.90 7.20 0 0 0
12/12/2022
6.90
 101 6.90 6.90 6.90 0 0 0
09/12/2022
7
 300 7 7 5.20 0 0 0
08/12/2022
5.80
 400 7.10 7.10 5.80 0 0 0
07/12/2022
6.80
 100 6.80 6.80 6.80 0 0 0
06/12/2022
6.70
 100 6.70 6.70 6.70 0 0 0
05/12/2022
5.90
 100 5.90 5.90 5.90 0 0 0
02/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2022
5.20
 3,806 5.20 5.20 5.20 0 0 0
30/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2022
4.80
 500 4.80 4.80 4.80 0 0 0
23/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2022
5.20
 200 5.20 5.20 5.20 0 0 0
15/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
04/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/11/2022
5.20
 0 5.20 5.20 5.20 0 0 0
31/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
28/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2022
5.20
 100 5.20 5.20 5.20 0 0 0
24/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/10/2022
5.20
 1 5.20 5.20 5.20 0 0 0
14/10/2022
5.20
 5,000 5.20 5.20 5.20 0 0 0
13/10/2022
6.90
 5,300 5.20 6.90 5.20 0 0 0
12/10/2022
6
 0 6 6 6 0 0 0
11/10/2022
6
 0 6 6 6 0 0 0
10/10/2022
6
 1,500 6 6 6 0 0 0
07/10/2022
6
 3,200 6 6 6 0 0 0
06/10/2022
6
 0 6 6 6 0 0 0
05/10/2022
6
 0 6 6 6 0 0 0
04/10/2022
6
 100 6 6 6 0 0 0
03/10/2022
6
 0 6 6 6 0 0 0
30/09/2022
6
 2,200 6 6 6 0 0 0
29/09/2022
6
 1 6 6 6 0 0 0
28/09/2022
6
 0 6 6 6 0 0 0
27/09/2022
6
 100 6 6 6 0 0 0
26/09/2022
6
 4,500 6 6 6 0 0 0
23/09/2022
6
 0 6 6 6 0 0 0
22/09/2022
6
 0 6 6 6 0 0 0
21/09/2022
6
 4,385 6 6 6 0 0 0
20/09/2022
6
 5,400 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |