CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-07-22) 		0.02 1.35% 0 0 0
1.48
1.50
1.50
3 tháng
(2024-06-24) 		0.02 1.35% 0 0 0
1.48
1.50
1.50
6 tháng
(2024-03-25) 		-0.91 -37.88% 400 0 0
1.48
2.41
1.50
12 tháng
(2023-09-26) 		-5.12 -77.35% 600 0 0
1.48
6.62
1.50
24 tháng
(2022-10-03) 		-4.16 -73.50% 4,156 0 0
1.48
6.64
1.50
36 tháng
(2021-10-06) 		-4.11 -73.29% 13,362 0 0
1.48
10.80
1.50
60 tháng
(2019-10-17) 		-4.08 -73.10% 13,362 0 0
1.48
10.80
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
14/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
13/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
10/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
09/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
08/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/02/2023
5.96
 0 5.96 5.96 5.96 0 0 0
06/02/2023
5.96
 700 5.96 5.96 5.96 0 0 0
03/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
02/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
01/02/2023
5.21
 0 5.21 5.21 5.21 0 0 0
31/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
30/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
27/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
19/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
18/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
17/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
16/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
13/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
12/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
11/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
10/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
09/01/2023
5.21
 100 5.21 5.21 5.21 0 0 0
06/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
05/01/2023
5.21
 0 5.21 5.21 5.21 0 0 0
04/01/2023
5.13
 200 5.21 5.21 5.13 0 0 0
03/01/2023
4.53
 0 4.53 4.53 4.53 0 0 0
30/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
29/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2022
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2022
4.53
 100 4.53 4.53 4.53 0 0 0
26/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
23/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
22/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
21/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
20/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
19/12/2022
4.00
 0 4.00 4.00 4.00 0 0 0
16/12/2022
4.00
 100 4.00 4.00 4.00 0 0 0
15/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
14/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
13/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
12/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
09/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
08/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
07/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
06/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
05/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
02/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
01/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
30/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
29/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
28/11/2022
4.53
 5 4.68 4.68 4.68 0 0 0
25/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
24/11/2022
4.68
 0 4.68 4.68 4.68 0 0 0
23/11/2022
4.53
 400 4.83 4.83 4.53 0 0 0
22/11/2022
4.83
 100 4.83 4.83 4.83 0 0 0
21/11/2022
4.83
 300 5.66 5.66 4.83 0 0 0
18/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
17/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
16/11/2022
5.66
 600 5.66 5.66 5.66 0 0 0
15/11/2022
4.98
 100 4.98 4.98 4.98 0 0 0
14/11/2022
4.38
 100 4.38 4.38 4.38 0 0 0
11/11/2022
3.85
 100 3.85 3.85 3.85 0 0 0
10/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
08/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
07/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
04/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
03/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
02/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
01/11/2022
5.66
 0 5.66 5.66 5.66 0 0 0
31/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
28/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
27/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
26/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
25/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
24/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
21/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
20/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
19/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
18/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
17/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
14/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
13/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
12/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
11/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
10/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
07/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
06/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
05/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
04/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
03/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
30/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
29/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
28/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
27/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
26/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
23/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
22/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
21/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |