CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		12 64.86% 2,500 0 0
18.50
30.50
30.50
2 tháng
(2024-09-16) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
3 tháng
(2024-08-19) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
6 tháng
(2024-05-20) 		18.50 154.17% 20,600 0 0
7.70
30.50
30.50
12 tháng
(2023-12-28) 		-1.40 -4.39% 31,700 0 0
7.70
31.90
30.50
24 tháng
(2022-11-28) 		11.50 60.53% 44,159 0 0
7.70
69.50
30.50
36 tháng
(2021-12-01) 		21.70 246.59% 62,504 0 0
6.80
69.50
30.50
60 tháng
(2019-12-12) 		25.50 510% 95,749 -333 -0.0
3.90
69.50
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/09/2022
33.10
 0 33.10 33.10 33.10 0 0 0
31/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
23/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
17/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
16/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
10/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
09/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
02/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/08/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
26/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
25/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
18/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
15/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
14/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
13/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
12/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
11/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
08/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
07/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
06/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
05/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
04/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
01/07/2022
33.10
 0 33.10 33.10 33.10 0 0 0
30/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
29/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
28/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
27/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
24/06/2022
33.10
 10 33.10 33.10 33.10 0 0 0
23/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
22/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
21/06/2022
33.10
 0 33.10 33.10 33.10 0 0 0
20/06/2022
33.10
 100 28.80 33.10 33.10 0 0 0
17/06/2022
28.80
 100 25.10 28.80 28.80 0 0 0
16/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
15/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
14/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
10/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
09/06/2022
25.10
 100 25.10 25.10 25.10 0 0 0
08/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
07/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
03/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
02/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
01/06/2022
25.10
 0 25.10 25.10 25.10 0 0 0
31/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
30/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
26/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
25/05/2022
25.10
 200 25.10 25.10 25.10 0 0 0
24/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
23/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
20/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
16/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
12/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
11/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
10/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
09/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
06/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
05/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
04/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
29/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
28/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
26/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
25/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
22/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
21/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
20/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
15/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0
14/04/2022
25.10
 0 25.10 25.10 25.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |